| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/02/17 | 47.91 |
47.91
|
47.91
| 3.14% | 3.14% | 100 | 4,791 | 47.91 | 47.91 | 47.78 | 53.09 |
|
2
| 01/13/17 | 46.59 |
46.59
|
46.59
| -12.24% | -12.24% | 3 | 140 | 46.59 | 46.59 | 46.59 | 53.09 |
|
3
| 01/25/17 | 46.46 |
46.46
|
46.46
| 0.01% | 0.01% | 73 | 3,391 | 46.46 | 46.46 | 46.46 | 53.02 |
|
4
| 01/03/17 | 53.09 |
53.09
|
53.09
| 10.80% | 10.80% | 116 | 6,158 | 53.09 | 53.09 | 46.46 | 53.09 |
|
5
| 02/06/17 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 40 | 1,858 | 46.45 | 46.45 | 46.45 | 47.78 |
|
6
| 03/03/17 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 40 | 1,858 | 46.45 | 46.45 | 46.45 | 50.43 |
|
7
| 03/02/17 | 46.45 |
46.45
|
46.45
| -0.28% | -0.28% | 85 | 3,949 | 46.45 | 46.45 | 46.45 | 50.43 |
|
8
| 02/22/17 | 46.59 |
46.59
|
46.59
| 0.29% | 0.29% | 11 | 512 | 46.59 | 46.59 | 46.45 | 50.43 |
|
9
| 02/15/17 | 46.45 |
46.45
|
46.45
| -0.28% | -0.28% | 8 | 372 | 46.45 | 46.45 | 46.45 | 51.76 |
|
10
| 02/08/17 | 46.59 |
46.59
|
46.59
| 0.28% | 0.28% | 20 | 932 | 46.59 | 46.59 | 46.45 | 53.01 |
|
11
| 02/03/17 | 46.45 |
46.45
|
46.45
| -4.11% | -4.11% | 72 | 3,345 | 46.45 | 46.45 | 46.45 | 47.78 |
|
12
| 01/30/17 | 48.44 |
48.44
|
48.44
| 4.28% | 4.28% | 10 | 484 | 48.44 | 48.44 | 46.45 | 47.78 |
|
13
| 01/23/17 | 46.45 |
46.45
|
46.45
| -12.49% | -12.49% | 68 | 3,159 | 46.45 | 46.45 | 46.45 | 53.08 |
|
14
| 01/16/17 | 53.09 |
53.09
|
53.09
| 13.94% | 13.94% | 2 | 106 | 53.09 | 53.09 | 46.45 | 53.09 |
|
15
| 01/09/17 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2 | 106 | 53.09 | 53.09 | 46.45 | 53.09 |
|
16
| 12/29/16 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 439 | 20,393 | 46.45 | 46.45 | 46.45 | 66.36 |
|
17
| 12/28/16 | 46.45 |
46.45
|
46.45
| 55.52% | 55.52% | 1,486 | 69,029 | 46.45 | 46.45 | 46.45 | 165.90 |
|
18
| 03/19/15 | 39.82 |
39.82
|
39.82
| 32.54% | 32.54% | 20 | 796 | 39.82 | 39.82 | 39.82 | 52.93 |
|
19
| 05/21/15 | 34.58 |
34.58
|
34.58
| -13.16% | -13.16% | 51 | 1,763 | 34.58 | 34.58 | 34.58 | 46.45 |
|
20
| 05/26/15 | 34.51 |
34.51
|
34.51
| -0.20% | -0.20% | 123 | 4,244 | 34.51 | 34.51 | 34.51 | 46.45 |
|
21
| 03/06/17 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 78 | 3,623 | 46.45 | 46.45 | 33.18 | 46.45 |
|
22
| 03/16/15 | 33.18 |
33.18
|
33.18
| -8.09% | -8.09% | 5 | 166 | 33.18 | 33.18 | 33.18 | 39.82 |
|
23
| 07/31/15 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 25 | 863 | 34.51 | 34.51 | 30.53 | 46.45 |
|
24
| 07/30/15 | 34.51 |
34.51
|
34.51
| 0.00% | 0.00% | 50 | 1,725 | 34.51 | 34.51 | 30.53 | 34.51 |
|
25
| 12/27/16 | 29.87 |
29.87
|
29.87
| -2.15% | -2.15% | 20 | 597 | 29.87 | 29.87 | 29.88 | 46.19 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.17%
|