AGMM-R-A : Historical prices
FilterFilter   Company: AGROMEĐIMURJE D.D. ČAKOVEC  Ticker: AGMM-R-A (ZSE: AGMM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/1429.20 29.20 29.20 0.00%0.00%35510,36629.2029.2029.2052.96
2 07/02/1429.34 29.34 29.34 0.48%0.48%401,17429.3429.3429.3452.93
3 09/03/1429.47 29.47 29.47 0.43%0.43%2161929.4729.4729.2050.47
4 10/15/1429.47 29.47 29.47 0.00%0.00%1029529.4729.4729.4747.49
5 02/20/1526.68 26.68 26.68 -9.45%-9.45%1026726.6826.6826.6837.22
6 03/02/1531.09 31.09 31.09 16.53%16.53%412431.0931.0929.5030.97
7 03/06/1530.97 30.97 30.97 -0.41%-0.41%13130.9730.97 37.22
8 03/13/1536.10 36.10 36.10 16.58%16.58%310836.1036.10 39.82
9 03/16/1533.18 33.18 33.18 -8.09%-8.09%516633.1833.1833.1839.82
10 03/18/1530.04 30.04 30.04 -9.46%-9.46%4,167125,18430.0430.04  
11 03/19/1539.82 39.82 39.82 32.54%32.54%2079639.8239.8239.8252.93
12 05/21/1534.58 34.58 34.58 -13.16%-13.16%511,76334.5834.5834.5846.45
13 05/26/1534.51 34.51 34.51 -0.20%-0.20%1234,24434.5134.5134.5146.45
14 06/10/1529.20 29.20 29.20 -15.37%-15.37%1338029.2029.2029.2034.51
15 07/23/1534.51 34.51 34.51 18.17%18.17%2586334.5134.5122.5634.51
16 07/30/1534.51 34.51 34.51 0.00%0.00%501,72534.5134.5130.5334.51
17 07/31/1534.51 34.51 34.51 0.00%0.00%2586334.5134.5130.5346.45
18 09/10/1526.54 26.54 26.54 -23.08%-23.08%12726.5426.5425.2239.68
19 09/28/1533.18 33.18 33.18 25.00%25.00%1033233.1833.1826.5433.18
20 10/09/1526.54 26.54 26.54 -20.00%-20.00%1373,63726.5426.5423.8926.54
21 10/12/1526.54 26.54 26.54 0.00%0.00%1022,70826.5426.5423.8926.54
22 11/13/1533.18 33.18 33.18 25.00%25.00%1653133.1833.1829.4947.78
23 12/22/1523.90 23.90 23.90 -27.96%-27.96%614323.9023.9023.9047.78
24 12/29/1526.55 26.55 26.55 11.07%11.07%615926.5526.5523.9047.78
25 12/15/1630.53 30.53 30.53 14.98%14.98%515330.5330.5326.5430.53
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook