| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/05/26 | 47.60 |
47.60
|
47.72
| -0.63% | 0.10% | 158 | 7,540 | 47.50 | 48.00 | | |
|
2
| 10/02/26 | 48.00 |
47.90
|
47.67
| -0.21% | -0.31% | 124 | 5,911 | 47.60 | 48.00 | | |
|
3
| 10/01/26 | 48.00 |
48.00
|
47.82
| 0.00% | -0.38% | 19 | 909 | 47.30 | 48.00 | | |
|
4
| 09/30/26 | 48.00 |
48.00
|
48.00
| 0.21% | 0.21% | 300 | 14,400 | 48.00 | 48.00 | | |
|
5
| 09/29/26 | 47.90 |
47.90
|
47.90
| -0.21% | 0.29% | 50 | 2,395 | 47.90 | 47.90 | | |
|
6
| 09/28/26 | 47.70 |
48.00
|
47.76
| 0.00% | 0.19% | 958 | 45,753 | 47.10 | 48.00 | | |
|
7
| 09/25/26 | 47.80 |
48.00
|
47.67
| 0.00% | -0.65% | 195 | 9,295 | 47.60 | 48.00 | | |
|
8
| 09/24/26 | 47.80 |
48.00
|
47.98
| 0.00% | -0.02% | 1,345 | 64,527 | 47.10 | 48.00 | | |
|
9
| 09/23/26 | 48.00 |
48.00
|
47.99
| 0.00% | 0.61% | 584 | 28,025 | 47.90 | 48.00 | | |
|
10
| 09/22/26 | 47.80 |
48.00
|
47.70
| -0.62% | -0.15% | 217 | 10,350 | 47.40 | 48.00 | | |
|
11
| 09/21/26 | 47.90 |
48.30
|
47.77
| 0.63% | -0.50% | 178 | 8,503 | 47.60 | 48.30 | | |
|
12
| 09/18/26 | 48.50 |
48.00
|
48.01
| -0.83% | -0.81% | 431 | 20,694 | 47.70 | 48.50 | | |
|
13
| 09/17/26 | 48.40 |
48.40
|
48.40
| 0.41% | 0.52% | 90 | 4,356 | 48.40 | 48.40 | | |
|
14
| 09/16/26 | 48.60 |
48.20
|
48.15
| -0.82% | -0.52% | 388 | 18,682 | 48.00 | 48.60 | | |
|
15
| 09/15/26 | 48.40 |
48.60
|
48.40
| 0.00% | -0.80% | 196 | 9,487 | 48.30 | 48.60 | | |
|
16
| 09/14/26 | 49.00 |
48.60
|
48.79
| -0.82% | -0.37% | 258 | 12,587 | 48.60 | 49.00 | | |
|
17
| 09/11/26 | 49.00 |
49.00
|
48.97
| -0.81% | -0.75% | 73 | 3,575 | 48.90 | 49.00 | | |
|
18
| 09/10/26 | 49.40 |
49.40
|
49.34
| 1.23% | 0.90% | 89 | 4,391 | 49.20 | 49.40 | | |
|
19
| 09/09/26 | 49.40 |
48.80
|
48.90
| -1.41% | -0.77% | 516 | 25,231 | 48.70 | 49.40 | | |
|
20
| 09/08/26 | 49.20 |
49.50
|
49.28
| 1.02% | 0.43% | 256 | 12,617 | 49.00 | 49.50 | | |
|
21
| 09/07/26 | 49.20 |
49.00
|
49.07
| -1.80% | -0.95% | 1,038 | 50,931 | 49.00 | 49.80 | | |
|
22
| 09/04/26 | 49.60 |
49.90
|
49.54
| 0.20% | -0.20% | 110 | 5,449 | 49.40 | 49.90 | | |
|
23
| 09/03/26 | 49.80 |
49.80
|
49.64
| 0.00% | -0.70% | 594 | 29,483 | 49.40 | 49.80 | | |
|
24
| 09/02/26 | 50.00 |
49.80
|
49.99
| -0.80% | 0.28% | 520 | 25,996 | 49.80 | 50.00 | | |
|
25
| 09/01/26 | 49.80 |
50.20
|
49.85
| 0.80% | 0.08% | 26 | 1,296 | 49.80 | 50.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.08%
|