| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/10/26 | 57.00 |
57.00
|
57.00
| 0.35% | 0.71% | 31 | 1,767 | 57.00 | 57.00 | | |
|
2
| 07/09/26 | 56.20 |
56.80
|
56.60
| 1.07% | 0.46% | 75 | 4,245 | 56.20 | 56.80 | | |
|
3
| 07/08/26 | 56.60 |
56.20
|
56.34
| -1.06% | -1.00% | 108 | 6,084 | 56.20 | 56.60 | | |
|
4
| 07/07/26 | 56.20 |
56.80
|
56.91
| 0.35% | 0.81% | 941 | 53,554 | 56.20 | 57.00 | | |
|
5
| 07/06/26 | 56.40 |
56.60
|
56.45
| 0.00% | -0.21% | 472 | 26,646 | 56.20 | 56.60 | | |
|
6
| 07/03/26 | 57.00 |
56.60
|
56.57
| -1.74% | -1.65% | 869 | 49,161 | 56.00 | 57.00 | | |
|
7
| 07/01/26 | 57.60 |
57.60
|
57.52
| -0.35% | -0.88% | 941 | 54,122 | 57.00 | 57.80 | | |
|
8
| 06/30/26 | 58.00 |
57.80
|
58.03
| 0.35% | 0.80% | 1,138 | 66,036 | 57.80 | 58.40 | | |
|
9
| 06/29/26 | 58.00 |
57.60
|
57.57
| -1.03% | -1.25% | 414 | 23,836 | 57.40 | 58.00 | | |
|
10
| 06/26/26 | 58.40 |
58.20
|
58.30
| 0.00% | -0.21% | 474 | 27,635 | 58.20 | 58.80 | | |
|
11
| 06/25/26 | 59.00 |
58.20
|
58.42
| -0.34% | -0.41% | 510 | 29,796 | 58.20 | 59.00 | | |
|
12
| 06/24/26 | 58.80 |
58.40
|
58.66
| -2.01% | -1.11% | 952 | 55,846 | 58.40 | 59.00 | | |
|
13
| 06/23/26 | 60.00 |
59.60
|
59.32
| -1.32% | -0.37% | 789 | 46,806 | 59.00 | 60.40 | | |
|
14
| 06/19/26 | 58.00 |
60.40
|
59.54
| 3.78% | 2.87% | 3,059 | 182,131 | 58.00 | 60.60 | | |
|
15
| 06/18/26 | 57.00 |
58.20
|
57.88
| 0.34% | -0.07% | 365 | 21,127 | 57.00 | 58.20 | | |
|
16
| 06/17/26 | 57.40 |
58.00
|
57.92
| 1.40% | 0.77% | 240 | 13,900 | 57.40 | 58.00 | | |
|
17
| 06/16/26 | 57.20 |
57.20
|
57.48
| 0.70% | 2.15% | 510 | 29,317 | 57.20 | 58.20 | | |
|
18
| 06/15/26 | 56.00 |
56.80
|
56.27
| 1.43% | 0.48% | 1,308 | 73,601 | 56.00 | 56.80 | | |
|
19
| 06/12/26 | 56.00 |
56.00
|
56.00
| 1.08% | 1.76% | 39 | 2,184 | 56.00 | 56.00 | | |
|
20
| 06/11/26 | 55.00 |
55.40
|
55.03
| 0.73% | 0.46% | 217 | 11,941 | 54.80 | 55.40 | | |
|
21
| 06/10/26 | 55.00 |
55.00
|
54.78
| 0.00% | -0.18% | 36 | 1,972 | 54.60 | 55.00 | | |
|
22
| 06/09/26 | 55.00 |
55.00
|
54.88
| -1.08% | -0.72% | 341 | 18,714 | 54.60 | 55.20 | | |
|
23
| 06/08/26 | 55.20 |
55.60
|
55.28
| 0.72% | 0.05% | 375 | 20,731 | 55.00 | 55.60 | | |
|
24
| 06/05/26 | 55.00 |
55.20
|
55.25
| 0.36% | 2.11% | 510 | 28,177 | 55.00 | 55.60 | | |
|
25
| 06/03/26 | 55.40 |
55.00
|
54.11
| -0.72% | -0.48% | 3,381 | 182,951 | 54.00 | 55.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.68%
|