| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/20/26 | 58.80 |
58.00
|
58.22
| 0.00% | -0.14% | 2,536 | 147,653 | 58.00 | 59.00 | | |
|
2
| 03/19/26 | 59.40 |
58.00
|
58.30
| -2.36% | -2.48% | 2,422 | 141,212 | 57.40 | 59.40 | | |
|
3
| 03/18/26 | 60.40 |
59.40
|
59.78
| -1.00% | -1.01% | 685 | 40,951 | 59.40 | 60.40 | | |
|
4
| 03/17/26 | 60.40 |
60.00
|
60.39
| -0.66% | 1.38% | 158 | 9,542 | 60.00 | 60.80 | | |
|
5
| 03/16/26 | 60.60 |
60.40
|
59.57
| 1.00% | -0.10% | 519 | 30,918 | 59.00 | 60.60 | | |
|
6
| 03/13/26 | 60.60 |
59.80
|
59.63
| -1.32% | -1.60% | 1,472 | 87,771 | 59.00 | 60.60 | | |
|
7
| 03/12/26 | 61.00 |
60.60
|
60.60
| 0.00% | -0.33% | 215 | 13,029 | 60.60 | 61.00 | | |
|
8
| 03/11/26 | 61.00 |
60.60
|
60.80
| -0.66% | -0.62% | 200 | 12,160 | 60.60 | 61.00 | | |
|
9
| 03/10/26 | 60.00 |
61.00
|
61.18
| 3.39% | 4.44% | 2,136 | 130,678 | 60.00 | 62.00 | | |
|
10
| 03/09/26 | 59.00 |
59.00
|
58.58
| -4.84% | -3.43% | 3,982 | 233,266 | 58.00 | 59.80 | | |
|
11
| 03/06/26 | 62.60 |
62.00
|
60.66
| 0.00% | -2.96% | 2,924 | 177,383 | 59.80 | 62.60 | | |
|
12
| 03/05/26 | 63.60 |
62.00
|
62.51
| -1.59% | 0.56% | 1,131 | 70,698 | 62.00 | 64.00 | | |
|
13
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
14
| 03/03/26 | 62.00 |
61.60
|
60.90
| -0.96% | -2.04% | 2,511 | 152,923 | 60.40 | 62.00 | | |
|
15
| 03/02/26 | 62.20 |
62.20
|
62.17
| -2.51% | -1.99% | 4,660 | 289,735 | 61.00 | 63.00 | | |
|
16
| 02/27/26 | 66.00 |
63.80
|
63.43
| -3.92% | -4.72% | 3,956 | 250,913 | 62.00 | 66.80 | | |
|
17
| 02/26/26 | 66.00 |
66.40
|
66.57
| -0.30% | 0.56% | 265 | 17,642 | 66.00 | 67.00 | | |
|
18
| 02/25/26 | 66.20 |
66.60
|
66.20
| 1.52% | 0.27% | 1,347 | 89,167 | 65.80 | 67.20 | | |
|
19
| 02/24/26 | 67.00 |
65.60
|
66.02
| -2.67% | -1.86% | 804 | 53,079 | 65.40 | 67.00 | | |
|
20
| 02/23/26 | 67.40 |
67.40
|
67.27
| -0.59% | 0.63% | 75 | 5,045 | 67.00 | 67.40 | | |
|
21
| 02/20/26 | 67.60 |
67.80
|
66.85
| 0.00% | -1.68% | 4,204 | 281,050 | 66.80 | 68.00 | | |
|
22
| 02/19/26 | 68.40 |
67.80
|
67.99
| -1.17% | -0.35% | 299 | 20,330 | 67.60 | 68.60 | | |
|
23
| 02/18/26 | 68.00 |
68.60
|
68.23
| 0.88% | 0.78% | 812 | 55,403 | 68.00 | 68.60 | | |
|
24
| 02/17/26 | 68.40 |
68.00
|
67.70
| -0.58% | 0.03% | 258 | 17,468 | 67.20 | 68.40 | | |
|
25
| 02/16/26 | 67.00 |
68.40
|
67.68
| 1.48% | -0.10% | 1,506 | 101,922 | 66.60 | 68.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.95%
|