| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 47.00 |
48.60
|
48.70
| 3.40% | 3.88% | 3,408 | 165,982 | 47.00 | 50.00 | | |
|
2
| 04/29/25 | 46.40 |
47.00
|
46.88
| 1.29% | 0.75% | 580 | 27,190 | 46.40 | 47.00 | | |
|
3
| 04/28/25 | 46.90 |
46.40
|
46.53
| -0.43% | -0.15% | 337 | 15,680 | 46.40 | 47.00 | | |
|
4
| 04/25/25 | 46.60 |
46.60
|
46.60
| -0.21% | -0.32% | 291 | 13,561 | 46.60 | 46.60 | | |
|
5
| 04/24/25 | 46.70 |
46.70
|
46.75
| 0.21% | 0.32% | 129 | 6,030 | 46.70 | 47.10 | | |
|
6
| 04/22/25 | 46.60 |
46.60
|
46.60
| -1.27% | -0.70% | 5 | 233 | 46.60 | 46.60 | | |
|
7
| 04/17/25 | 46.60 |
47.20
|
46.93
| 1.29% | 0.54% | 304 | 14,268 | 46.60 | 47.20 | | |
|
8
| 04/16/25 | 47.20 |
46.60
|
46.68
| -1.27% | -0.53% | 58 | 2,708 | 46.60 | 47.20 | | |
|
9
| 04/15/25 | 46.80 |
47.20
|
46.93
| 0.85% | 0.99% | 465 | 21,823 | 46.60 | 47.20 | | |
|
10
| 04/14/25 | 46.10 |
46.80
|
46.47
| 1.74% | 1.86% | 315 | 14,639 | 46.10 | 47.10 | | |
|
11
| 04/11/25 | 45.50 |
46.00
|
45.62
| -0.22% | -2.33% | 555 | 25,321 | 45.30 | 46.00 | | |
|
12
| 04/10/25 | 46.40 |
46.10
|
46.71
| 5.73% | 8.30% | 782 | 36,526 | 46.10 | 47.10 | | |
|
13
| 04/09/25 | 43.50 |
43.60
|
43.13
| -0.91% | -1.57% | 1,229 | 53,002 | 42.30 | 43.90 | | |
|
14
| 04/08/25 | 42.50 |
44.00
|
43.82
| 4.27% | 3.91% | 3,246 | 142,231 | 42.50 | 44.50 | | |
|
15
| 04/07/25 | 44.80 |
42.20
|
42.17
| -7.05% | -9.23% | 8,754 | 369,149 | 40.00 | 44.80 | | |
|
16
| 04/04/25 | 47.50 |
45.40
|
46.46
| -5.22% | -1.55% | 3,165 | 147,056 | 45.20 | 47.70 | | |
|
17
| 04/03/25 | 48.00 |
47.90
|
47.19
| -0.21% | -2.52% | 1,000 | 47,188 | 46.00 | 48.00 | | |
|
18
| 04/02/25 | 48.40 |
48.00
|
48.41
| 0.00% | 0.90% | 473 | 22,897 | 48.00 | 48.50 | | |
|
19
| 04/01/25 | 47.90 |
48.00
|
47.98
| -0.62% | 0.73% | 510 | 24,469 | 47.90 | 48.00 | | |
|
20
| 03/31/25 | 47.60 |
48.30
|
47.63
| 0.63% | -0.98% | 674 | 32,105 | 47.60 | 48.40 | | |
|
21
| 03/28/25 | 48.10 |
48.00
|
48.10
| -1.23% | -1.03% | 221 | 10,631 | 48.00 | 48.80 | | |
|
22
| 03/27/25 | 48.60 |
48.60
|
48.60
| 0.62% | 0.62% | 23 | 1,118 | 48.60 | 48.60 | | |
|
23
| 03/26/25 | 48.30 |
48.30
|
48.30
| -0.82% | -0.82% | 151 | 7,293 | 48.30 | 48.30 | | |
|
24
| 03/25/25 | 48.70 |
48.70
|
48.70
| 0.00% | 0.85% | 110 | 5,357 | 48.70 | 48.70 | | |
|
25
| 03/24/25 | 48.10 |
48.70
|
48.29
| 0.00% | -0.56% | 164 | 7,919 | 48.00 | 48.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.54%
|