| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/14/26 | 57.20 |
57.20
|
57.01
| 0.00% | -0.35% | 1,560 | 88,937 | 56.40 | 57.20 | | |
|
2
| 05/13/26 | 57.00 |
57.20
|
57.21
| -0.35% | 0.07% | 958 | 54,803 | 57.00 | 58.00 | | |
|
3
| 05/12/26 | 57.60 |
57.40
|
57.17
| -1.03% | -1.41% | 1,932 | 110,461 | 57.00 | 57.60 | | |
|
4
| 05/11/26 | 57.80 |
58.00
|
57.99
| 0.69% | 1.27% | 266 | 15,425 | 57.80 | 58.00 | | |
|
5
| 05/08/26 | 57.60 |
57.60
|
57.26
| 0.70% | -0.56% | 1,065 | 60,982 | 57.00 | 57.60 | | |
|
6
| 05/07/26 | 57.00 |
57.20
|
57.58
| 1.06% | 1.93% | 888 | 51,129 | 57.00 | 58.00 | | |
|
7
| 05/06/26 | 57.60 |
56.60
|
56.49
| -1.74% | -1.24% | 3,440 | 194,328 | 56.00 | 58.00 | | |
|
8
| 05/05/26 | 56.40 |
57.60
|
57.20
| 3.23% | 2.56% | 1,198 | 68,525 | 56.40 | 57.80 | | |
|
9
| 05/04/26 | 55.20 |
55.80
|
55.77
| 0.00% | 0.04% | 1,279 | 71,333 | 54.80 | 56.60 | | |
|
10
| 04/30/26 | 57.00 |
55.80
|
55.75
| -2.11% | -1.03% | 5,748 | 320,466 | 54.20 | 59.40 | | |
|
11
| 04/29/26 | 57.00 |
57.00
|
56.33
| 0.35% | -1.26% | 1,751 | 98,639 | 56.00 | 57.40 | | |
|
12
| 04/28/26 | 58.40 |
56.80
|
57.05
| -2.74% | -2.84% | 2,219 | 126,600 | 56.00 | 58.40 | | |
|
13
| 04/27/26 | 58.60 |
58.40
|
58.72
| -2.01% | -0.44% | 1,576 | 92,541 | 58.00 | 59.00 | | |
|
14
| 04/24/26 | 59.60 |
59.60
|
58.98
| 1.02% | -0.07% | 127 | 7,490 | 58.60 | 59.60 | | |
|
15
| 04/23/26 | 59.80 |
59.00
|
59.02
| -1.34% | -0.62% | 698 | 41,198 | 58.60 | 59.80 | | |
|
16
| 04/22/26 | 60.00 |
59.80
|
59.39
| -0.33% | -0.03% | 340 | 20,192 | 59.20 | 60.00 | | |
|
17
| 04/21/26 | 59.60 |
60.00
|
59.41
| 1.01% | -0.55% | 308 | 18,297 | 59.20 | 60.00 | | |
|
18
| 04/20/26 | 60.00 |
59.40
|
59.74
| -1.98% | -0.45% | 517 | 30,888 | 59.40 | 60.00 | | |
|
19
| 04/17/26 | 60.00 |
60.60
|
60.01
| 1.00% | 1.20% | 435 | 26,106 | 59.20 | 60.60 | | |
|
20
| 04/16/26 | 59.00 |
60.00
|
59.30
| 0.33% | -0.84% | 431 | 25,559 | 59.00 | 60.00 | | |
|
21
| 04/15/26 | 60.00 |
59.80
|
59.80
| 0.34% | 0.81% | 1,219 | 72,901 | 59.00 | 60.40 | | |
|
22
| 04/14/26 | 59.00 |
59.60
|
59.32
| 1.36% | 0.88% | 248 | 14,711 | 59.00 | 59.60 | | |
|
23
| 04/13/26 | 58.80 |
58.80
|
58.80
| 0.68% | 1.99% | 129 | 7,585 | 58.80 | 58.80 | | |
|
24
| 04/10/26 | 57.60 |
58.40
|
57.65
| 1.39% | -0.36% | 278 | 16,026 | 57.60 | 58.40 | | |
|
25
| 04/09/26 | 58.80 |
57.60
|
57.86
| -2.04% | -2.97% | 827 | 47,851 | 56.40 | 59.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.67%
|