| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/14/24 | 45.80 |
45.00
|
44.98
| -0.44% | -0.07% | 564 | 25,368 | 44.80 | 45.80 | | |
|
2
| 06/13/24 | 44.80 |
45.20
|
45.01
| 0.44% | -0.16% | 520 | 23,404 | 44.80 | 45.20 | | |
|
3
| 06/12/24 | 45.30 |
45.00
|
45.08
| -2.17% | -1.38% | 683 | 30,786 | 45.00 | 45.30 | | |
|
4
| 06/11/24 | 45.80 |
46.00
|
45.71
| -0.43% | -1.06% | 729 | 33,319 | 45.20 | 46.00 | | |
|
5
| 06/10/24 | 46.20 |
46.20
|
46.20
| 0.00% | -0.35% | 7 | 323 | 46.20 | 46.20 | | |
|
6
| 06/07/24 | 46.50 |
46.20
|
46.36
| -0.65% | -1.47% | 362 | 16,782 | 46.20 | 46.60 | | |
|
7
| 06/06/24 | 47.80 |
46.50
|
47.05
| -2.72% | -1.51% | 1,285 | 60,460 | 46.30 | 47.80 | | |
|
8
| 06/05/24 | 47.60 |
47.80
|
47.77
| 0.00% | -0.06% | 12 | 573 | 47.60 | 47.80 | | |
|
9
| 06/04/24 | 47.80 |
47.80
|
47.80
| 0.00% | 0.93% | 3 | 143 | 47.80 | 47.80 | | |
|
10
| 06/03/24 | 47.30 |
47.80
|
47.36
| 0.21% | -0.32% | 125 | 5,920 | 47.30 | 47.80 | | |
|
11
| 05/31/24 | 47.50 |
47.70
|
47.51
| -0.21% | -2.24% | 982 | 46,659 | 47.30 | 47.70 | | |
|
12
| 05/29/24 | 49.00 |
47.80
|
48.60
| -2.85% | -1.04% | 641 | 31,156 | 47.80 | 49.00 | | |
|
13
| 05/28/24 | 49.00 |
49.20
|
49.11
| 0.41% | 0.22% | 74 | 3,634 | 49.00 | 49.20 | | |
|
14
| 05/27/24 | 49.00 |
49.00
|
49.00
| 0.00% | -0.73% | 501 | 24,549 | 49.00 | 49.00 | | |
|
15
| 05/24/24 | 49.00 |
49.00
|
49.36
| -1.01% | 0.39% | 844 | 41,664 | 49.00 | 49.50 | | |
|
16
| 05/23/24 | 48.90 |
49.50
|
49.17
| 1.02% | 0.06% | 407 | 20,012 | 48.90 | 49.60 | | |
|
17
| 05/22/24 | 49.30 |
49.00
|
49.14
| 0.62% | 1.13% | 2,710 | 133,177 | 49.00 | 50.00 | | |
|
18
| 05/21/24 | 48.00 |
48.70
|
48.59
| 0.00% | 1.31% | 251 | 12,195 | 48.00 | 48.70 | | |
|
19
| 05/20/24 | 47.90 |
48.70
|
47.96
| 1.46% | -0.19% | 879 | 42,154 | 47.80 | 48.70 | | |
|
20
| 05/17/24 | 48.20 |
48.00
|
48.05
| -0.41% | -0.74% | 425 | 20,420 | 48.00 | 48.20 | | |
|
21
| 05/16/24 | 48.50 |
48.20
|
48.41
| 0.00% | -0.78% | 75 | 3,631 | 48.20 | 48.50 | | |
|
22
| 05/15/24 | 49.80 |
48.20
|
48.79
| -2.63% | -1.09% | 1,292 | 63,036 | 48.20 | 49.90 | | |
|
23
| 05/14/24 | 48.00 |
49.50
|
49.33
| 3.13% | 5.84% | 2,260 | 111,482 | 48.00 | 50.40 | | |
|
24
| 05/13/24 | 45.00 |
48.00
|
46.61
| 6.67% | 3.90% | 2,719 | 126,732 | 45.00 | 48.00 | | |
|
25
| 05/10/24 | 44.80 |
45.00
|
44.86
| 1.12% | 0.99% | 526 | 23,595 | 44.80 | 45.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.53%
|