| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/11/08 | |
52.42
|
52.42
| -3.66% | 6.75% | 20 | 1,048 | 52.42 | 52.42 | 15.26 | 52.41 |
|
2
| 02/08/08 | |
54.42
|
49.11
| -4.65% | -12.20% | 250 | 12,277 | 47.78 | 54.42 | 15.26 | 54.28 |
|
3
| 02/06/08 | |
57.07
|
55.93
| 10.53% | 8.45% | 37 | 2,069 | 51.63 | 57.07 | 15.26 | 57.07 |
|
4
| 04/07/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 200 | 2,654 | 13.27 | 13.27 | 1.59 | 19.91 |
|
5
| 04/04/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 200 | 2,654 | 13.27 | 13.27 | 1.59 | 19.91 |
|
6
| 04/03/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 200 | 2,654 | 13.27 | 13.27 | 1.59 | 19.91 |
|
7
| 04/02/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 200 | 2,654 | 13.27 | 13.27 | 1.59 | 19.91 |
|
8
| 04/01/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 200 | 2,654 | 13.27 | 13.27 | 1.59 | 19.91 |
|
9
| 03/31/14 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 750 | 9,954 | 13.27 | 13.27 | 1.59 | 19.91 |
|
10
| 03/28/14 | 13.27 |
13.27
|
13.27
| -9.09% | -9.09% | 650 | 8,627 | 13.27 | 13.27 | 1.59 | 13.27 |
|
11
| 07/14/09 | 13.27 |
13.27
|
13.27
| -68.75% | -68.75% | 115 | 1,526 | 13.27 | 13.27 | | 13.27 |
|
12
| 05/20/14 | 14.60 |
14.60
|
14.60
| -0.01% | -0.01% | 700 | 10,219 | 14.60 | 14.60 | 1.99 | 14.60 |
|
13
| 05/22/14 | 14.60 |
14.60
|
14.60
| 0.01% | 0.01% | 400 | 5,840 | 14.60 | 14.60 | 1.99 | 14.60 |
|
14
| 05/16/14 | 14.60 |
14.60
|
14.60
| 10.00% | 10.00% | 700 | 10,220 | 14.60 | 14.60 | 1.99 | 19.91 |
|
15
| 03/27/14 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 650 | 9,490 | 14.60 | 14.60 | 1.59 | 15.93 |
|
16
| 03/26/14 | 14.60 |
14.60
|
14.60
| -8.33% | -8.33% | 600 | 8,760 | 14.60 | 14.60 | | 15.93 |
|
17
| 05/23/14 | 15.26 |
15.26
|
15.26
| 4.55% | 4.55% | 739 | 11,279 | 15.26 | 15.26 | 1.99 | 19.91 |
|
18
| 03/25/14 | 15.93 |
15.93
|
15.93
| -0.01% | -0.01% | 600 | 9,555 | 15.93 | 15.93 | | 15.93 |
|
19
| 05/26/14 | 15.93 |
15.93
|
15.93
| 4.35% | 4.35% | 131 | 2,086 | 15.93 | 15.93 | 1.99 | 15.93 |
|
20
| 03/21/14 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 60 | 956 | 15.93 | 15.93 | | 19.91 |
|
21
| 03/20/14 | 15.93 |
15.93
|
15.93
| -6.98% | -6.98% | 600 | 9,556 | 15.93 | 15.93 | 1.33 | 19.91 |
|
22
| 05/28/14 | 16.59 |
16.59
|
16.59
| 0.00% | 0.00% | 290 | 4,811 | 16.59 | 16.59 | 1.99 | 16.59 |
|
23
| 05/27/14 | 16.59 |
16.59
|
16.59
| 4.17% | 4.17% | 500 | 8,295 | 16.59 | 16.59 | 1.99 | 16.59 |
|
24
| 03/18/14 | 17.12 |
17.12
|
17.12
| -7.86% | -7.86% | 550 | 9,417 | 17.12 | 17.12 | 1.33 | 17.12 |
|
25
| 05/29/14 | 17.92 |
17.92
|
17.92
| 8.00% | 8.00% | 500 | 8,959 | 17.92 | 17.92 | | 17.92 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|