SM86-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/1018.58 18.58 18.58 0.00%0.00%6,222115,61218.5818.586.6419.91
2 04/09/0848.97 48.97 48.97 -4.40%-4.40%81039,67048.9748.9726.5448.97
3 02/08/08  54.42 49.11 -4.65%-12.20%25012,27747.7854.4215.2654.28
4 05/23/1415.26 15.26 15.26 4.55%4.55%73911,27915.2615.261.9919.91
5 05/16/1414.60 14.60 14.60 10.00%10.00%70010,22014.6014.601.9919.91
6 05/20/1414.60 14.60 14.60 -0.01%-0.01%70010,21914.6014.601.9914.60
7 03/13/1418.58 18.58 18.58 -6.67%-6.67%54010,03418.5818.581.3319.91
8 03/31/1413.27 13.27 13.27 0.00%0.00%7509,95413.2713.271.5919.91
9 03/12/1419.91 19.91 19.91 -15.25%-15.25%5009,95419.9119.911.3319.91
10 03/20/1415.93 15.93 15.93 -6.98%-6.98%6009,55615.9315.931.3319.91
11 03/25/1415.93 15.93 15.93 -0.01%-0.01%6009,55515.9315.93 15.93
12 03/27/1414.60 14.60 14.60 0.00%0.00%6509,49014.6014.601.5915.93
13 03/18/1417.12 17.12 17.12 -7.86%-7.86%5509,41717.1217.121.3317.12
14 04/08/0851.23 51.23 51.23 -1.00%2.76%1829,32451.2351.2349.7751.23
15 05/30/1419.24 19.24 19.24 7.41%7.41%4799,21819.2419.2419.2419.91
16 05/29/1417.92 17.92 17.92 8.00%8.00%5008,95917.9217.92 17.92
17 03/26/1414.60 14.60 14.60 -8.33%-8.33%6008,76014.6014.60 15.93
18 03/28/1413.27 13.27 13.27 -9.09%-9.09%6508,62713.2713.271.5913.27
19 06/03/1419.11 19.11 19.11 -0.69%-0.69%4358,31419.1119.1119.2419.91
20 05/27/1416.59 16.59 16.59 4.17%4.17%5008,29516.5916.591.9916.59
21 07/25/1419.91 19.91 19.91 1.35%1.35%4007,96319.9119.9119.2419.91
22 07/28/1419.91 19.91 19.91 0.00%0.00%3907,76419.9119.9119.2419.91
23 08/01/1420.57 20.57 20.57 2.48%2.48%3607,40620.5720.5720.3120.57
24 06/10/1419.64 19.64 19.64 2.78%2.78%3406,67919.6419.6419.2419.64
25 07/30/1420.07 20.07 20.07 0.83%0.83%3306,62520.0720.0720.0723.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook