SM86-R-A : Historical prices
FilterFilter   Company: SEM 1986 D.D.  Ticker: SM86-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/08/0851.23 51.23 51.23 -1.00%2.76%1829,32451.2351.2349.7751.23
2 05/13/0939.82 39.82 39.82 -14.29%-14.29%391,55339.8239.8239.8242.47
3 04/09/0848.97 48.97 48.97 -4.40%-4.40%81039,67048.9748.9726.5448.97
4 04/04/0847.12 51.75 49.86 -1.29%-4.90%1055,23546.4551.7526.5451.75
5 10/25/1123.89 23.89 23.89 0.00%0.00%591,41023.8923.8923.8926.28
6 02/24/1522.56 22.56 22.56 12.49%12.49%511322.5622.5622.5625.21
7 11/17/1422.56 22.12 22.61 1.01%3.24%2926,60222.1223.2321.9022.56
8 11/14/1421.90 21.90 21.90 0.00%0.00%3678821.9021.9021.9022.56
9 11/13/1421.90 21.90 21.90 0.00%0.00%3781021.9021.9021.9022.56
10 10/22/1421.24 21.90 21.73 6.45%5.65%2004,34721.2421.9021.9026.54
11 01/26/1021.24 21.24 21.24 0.00%0.00%992,10221.2421.2421.2422.43
12 10/31/1421.90 21.90 21.90 0.00%0.00%1226321.9021.9020.8421.90
13 10/24/1421.90 21.90 21.90 6.45%5.88%715321.9021.9020.8421.90
14 10/23/1421.24 20.57 20.68 -6.06%-4.83%4899320.5721.2420.5721.90
15 08/29/1420.57 20.57 20.57 0.00%0.00%1020620.5720.5720.5723.23
16 08/28/1420.57 20.57 20.57 -0.83%-0.83%3061720.5720.5720.5723.23
17 08/01/1420.57 20.57 20.57 2.48%2.48%3607,40620.5720.5720.3120.57
18 07/30/1420.07 20.07 20.07 0.83%0.83%3306,62520.0720.0720.0723.89
19 01/27/1520.06 20.06 20.06 -8.41%-8.41%510020.0620.0620.0622.16
20 12/30/1421.90 21.90 21.90 9.27%9.27%510921.9021.9020.0521.90
21 03/27/1521.24 21.24 21.24 5.96%5.96%919121.2421.2420.0422.56
22 03/03/1520.04 20.04 20.04 -11.17%-11.17%501,00220.0420.0420.0422.56
23 12/08/1420.04 20.04 20.04 -5.62%-6.33%2652120.0420.0420.0421.90
24 04/08/1519.91 19.91 19.91 -0.66%-0.66%1325919.9119.9119.9122.56
25 04/07/1520.04 20.04 20.04 -5.63%-5.63%1020020.0420.0419.9121.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook