| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/02/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,455 | 73 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
|
2
| 02/02/06 | |
0.0500
|
0.0500
| -12.28% | -12.28% | 1,164 | 58 | 0.0500 | 0.0500 | | 0.1000 |
|
3
| 02/01/06 | |
0.0570
|
0.0570
| -19.72% | -19.72% | 1,055 | 60 | 0.0570 | 0.0570 | | 0.1000 |
|
4
| 01/31/06 | |
0.0710
|
0.0710
| -19.32% | -19.32% | 1,055 | 75 | 0.0710 | 0.0710 | | 0.1000 |
|
5
| 01/30/06 | |
0.0880
|
0.0880
| 25.71% | 25.71% | 1,055 | 93 | 0.0880 | 0.0880 | | 0.1000 |
|
6
| 11/01/05 | |
0.0700
|
0.0700
| | | 5,016 | 351 | 0.0700 | 0.0700 | 0.0570 | 0.1000 |
|
7
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.89% | -99.89% | 880,151 | 88 | 0.0001 | 0.0001 | | |
|
8
| 09/06/06 | 0.0450 |
0.0450
|
0.0450
| -10.00% | -10.00% | 3,346 | 151 | 0.0450 | 0.0450 | 0.0450 | 0.1100 |
|
9
| 09/26/06 | 0.0700 |
0.0700
|
0.0700
| 55.56% | 55.56% | 3,740 | 262 | 0.0700 | 0.0700 | 0.0510 | 0.1100 |
|
10
| 09/23/09 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 100 | 9 | 0.0900 | 0.0900 | | 0.0900 |
|
11
| 08/27/09 | 0.0900 |
0.0900
|
0.0900
| -18.92% | -18.92% | 900 | 81 | 0.0900 | 0.0900 | 0.0900 | 0.1110 |
|
12
| 12/19/08 | 0.1110 |
0.1110
|
0.1110
| -19.57% | -19.57% | 1,500 | 167 | 0.1110 | 0.1110 | | |
|
13
| 06/23/08 | 0.1380 |
0.1380
|
0.1380
| -18.82% | -18.82% | 500 | 69 | 0.1380 | 0.1380 | | 0.1680 |
|
14
| 10/02/06 | 0.1500 |
0.1500
|
0.1500
| 114.29% | 114.29% | 5,674 | 851 | 0.1500 | 0.1500 | 0.1480 | 0.2000 |
|
15
| 02/25/08 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 2,110 | 359 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
16
| 02/12/08 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 6,473 | 1,100 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
17
| 12/20/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,594 | 719 | 0.2000 | 0.2000 | | 0.2200 |
|
18
| 12/13/07 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 335 | 67 | 0.2000 | 0.2000 | | 0.2200 |
|
19
| 06/06/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 394 | 79 | 0.2000 | 0.2000 | | 0.2300 |
|
20
| 10/06/06 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 3,346 | 669 | 0.2000 | 0.2000 | | 1.0000 |
|
21
| 10/25/07 | 0.2100 |
0.2100
|
0.2100
| -4.11% | -4.11% | 1,809 | 380 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
22
| 02/27/07 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 11,298 | 2,373 | 0.2100 | 0.2100 | 0.2100 | 0.2400 |
|
23
| 10/27/06 | 0.2160 |
0.2160
|
0.2160
| -10.00% | -10.00% | 4,401 | 951 | 0.2160 | 0.2160 | 0.2160 | 0.2600 |
|
24
| 09/07/07 | 0.2190 |
0.2190
|
0.2190
| -0.45% | -0.45% | 1,500 | 329 | 0.2190 | 0.2190 | | 0.2190 |
|
25
| 09/04/07 | 0.2190 |
0.2190
|
0.2190
| -4.78% | -4.78% | 2,219 | 486 | 0.2190 | 0.2190 | | 0.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.86%
|