| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/19/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 20,299 | 7,511 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
2
| 03/15/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,473 | 915 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
3
| 03/14/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 14,086 | 5,212 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
4
| 03/12/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,619 | 969 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
5
| 03/08/07 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 4,410 | 1,632 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
6
| 04/11/07 | 0.3700 |
0.3700
|
0.3700
| 14.91% | 14.91% | 35,784 | 13,240 | 0.3700 | 0.3700 | 0.3600 | 0.3700 |
|
7
| 04/16/07 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 7,602 | 2,448 | 0.3220 | 0.3220 | 0.3220 | 0.3500 |
|
8
| 04/10/07 | 0.3220 |
0.3220
|
0.3220
| 3.87% | 3.87% | 6,592 | 2,123 | 0.3220 | 0.3220 | 0.3220 | 0.3500 |
|
9
| 03/29/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 7,246 | 2,246 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
|
10
| 03/21/07 | 0.3100 |
0.3100
|
0.3100
| -16.22% | -16.22% | 5,783 | 1,793 | 0.3100 | 0.3100 | 0.3100 | 0.3600 |
|
11
| 03/27/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 5,000 | 1,550 | 0.3100 | 0.3100 | 0.3000 | 0.3100 |
|
12
| 03/06/07 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 7,000 | 2,450 | 0.3500 | 0.3500 | 0.3000 | 0.3500 |
|
13
| 03/05/07 | 0.3490 |
0.3490
|
0.3490
| 29.26% | 29.26% | 2,700 | 942 | 0.3490 | 0.3490 | 0.3000 | 0.3490 |
|
14
| 03/30/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 4,000 | 1,240 | 0.3100 | 0.3100 | 0.2990 | 0.3100 |
|
15
| 03/02/07 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 29,598 | 7,991 | 0.2700 | 0.2700 | 0.2700 | 0.3500 |
|
16
| 11/09/06 | 0.2600 |
0.2600
|
0.2600
| 20.37% | 20.37% | 1,454 | 378 | 0.2600 | 0.2600 | 0.2600 | 0.3500 |
|
17
| 05/09/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 819 | 205 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
18
| 05/07/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,473 | 1,118 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
19
| 04/30/07 | 0.2500 |
0.2500
|
0.2500
| -3.85% | -3.85% | 727 | 182 | 0.2500 | 0.2500 | 0.2500 | 0.3200 |
|
20
| 03/01/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 908 | 218 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
21
| 10/12/06 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 12,760 | 3,062 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
22
| 06/14/07 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 2,181 | 502 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
23
| 06/07/07 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 1,454 | 334 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
24
| 10/27/06 | 0.2160 |
0.2160
|
0.2160
| -10.00% | -10.00% | 4,401 | 951 | 0.2160 | 0.2160 | 0.2160 | 0.2600 |
|
25
| 10/25/07 | 0.2100 |
0.2100
|
0.2100
| -4.11% | -4.11% | 1,809 | 380 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.86%
|