| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/23/09 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 100 | 9 | 0.0900 | 0.0900 | | 0.0900 |
|
2
| 04/12/07 | 0.3220 |
0.3220
|
0.3220
| -12.97% | -12.97% | 240 | 77 | 0.3220 | 0.3220 | | 0.3220 |
|
3
| 12/13/07 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 335 | 67 | 0.2000 | 0.2000 | | 0.2200 |
|
4
| 06/06/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 394 | 79 | 0.2000 | 0.2000 | | 0.2300 |
|
5
| 06/23/08 | 0.1380 |
0.1380
|
0.1380
| -18.82% | -18.82% | 500 | 69 | 0.1380 | 0.1380 | | 0.1680 |
|
6
| 05/15/07 | 0.2250 |
0.2250
|
0.2250
| -10.00% | -10.00% | 727 | 164 | 0.2250 | 0.2250 | | 0.2500 |
|
7
| 04/30/07 | 0.2500 |
0.2500
|
0.2500
| -3.85% | -3.85% | 727 | 182 | 0.2500 | 0.2500 | 0.2500 | 0.3200 |
|
8
| 04/27/07 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 727 | 189 | 0.2600 | 0.2600 | | 0.3200 |
|
9
| 05/09/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 819 | 205 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
10
| 08/27/09 | 0.0900 |
0.0900
|
0.0900
| -18.92% | -18.92% | 900 | 81 | 0.0900 | 0.0900 | 0.0900 | 0.1110 |
|
11
| 03/01/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 908 | 218 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
12
| 09/06/07 | 0.2200 |
0.2200
|
0.2200
| 0.46% | 0.46% | 1,000 | 220 | 0.2200 | 0.2200 | | 0.2200 |
|
13
| 02/01/06 | |
0.0570
|
0.0570
| -19.72% | -19.72% | 1,055 | 60 | 0.0570 | 0.0570 | | 0.1000 |
|
14
| 01/31/06 | |
0.0710
|
0.0710
| -19.32% | -19.32% | 1,055 | 75 | 0.0710 | 0.0710 | | 0.1000 |
|
15
| 01/30/06 | |
0.0880
|
0.0880
| 25.71% | 25.71% | 1,055 | 93 | 0.0880 | 0.0880 | | 0.1000 |
|
16
| 02/02/06 | |
0.0500
|
0.0500
| -12.28% | -12.28% | 1,164 | 58 | 0.0500 | 0.0500 | | 0.1000 |
|
17
| 06/07/07 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 1,454 | 334 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
18
| 11/09/06 | 0.2600 |
0.2600
|
0.2600
| 20.37% | 20.37% | 1,454 | 378 | 0.2600 | 0.2600 | 0.2600 | 0.3500 |
|
19
| 05/02/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,455 | 73 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
|
20
| 12/19/08 | 0.1110 |
0.1110
|
0.1110
| -19.57% | -19.57% | 1,500 | 167 | 0.1110 | 0.1110 | | |
|
21
| 09/07/07 | 0.2190 |
0.2190
|
0.2190
| -0.45% | -0.45% | 1,500 | 329 | 0.2190 | 0.2190 | | 0.2190 |
|
22
| 10/25/07 | 0.2100 |
0.2100
|
0.2100
| -4.11% | -4.11% | 1,809 | 380 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
23
| 04/23/07 | 0.3200 |
0.3200
|
0.3200
| -0.62% | -0.62% | 2,000 | 640 | 0.3200 | 0.3200 | | 0.3200 |
|
24
| 02/28/07 | 0.2400 |
0.2400
|
0.2400
| 14.29% | 14.29% | 2,000 | 480 | 0.2400 | 0.2400 | | 0.2400 |
|
25
| 02/25/08 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 2,110 | 359 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.86%
|