VETP-R-A : Historical prices
FilterFilter   Company: Banjalukafarm a.d. Banja Luka  Ticker: VETP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/03/06  0.2200 0.2200 0.00%0.00%8,0491,7710.22000.2200  
2 03/29/06  0.2200 0.2200 0.00%0.00%6641460.22000.2200  
3 03/28/06  0.2200 0.2200 0.00%0.00%23,2105,1060.22000.2200  
4 03/22/06  0.2200 0.2200 0.00%0.00%3,0826780.22000.22000.2200 
5 03/08/06  0.2200 0.2200 0.00%0.00%11,9442,6280.22000.2200  
6 03/07/06  0.2200 0.2200 0.00%0.00%1,2072660.22000.2200  
7 03/06/06  0.2200 0.2200 0.00%0.00%6,9811,5360.22000.2200  
8 03/02/06  0.2200 0.2200 0.00%0.00%10,6552,3440.22000.2200  
9 03/01/06  0.2200 0.2200 0.00%0.00%14,1323,1090.22000.2200  
10 02/28/06  0.2200 0.2200 -4.35%-4.35%11,1942,4630.22000.22000.2200 
11 02/15/06  0.2200 0.2200 -4.35%-4.35%5,5621,2240.22000.2200  
12 02/07/06  0.2200 0.2200 -4.35%-4.35%13,6112,9940.22000.22000.22000.2300
13 01/25/06  0.2200 0.2200 0.00%0.00%3,1997040.22000.2200 0.2300
14 01/11/06  0.2200 0.2200 -4.35%-4.35%1,3282920.22000.2200 0.2300
15 12/29/05  0.2200 0.2200 0.00%0.00%1,2072660.22000.2200  
16 10/31/05  0.2200 0.2200   9,3962,0670.22000.2200  
17 02/09/06  0.2210 0.2210 0.45%0.45%1,2072670.22100.22100.22100.2300
18 02/23/06  0.2300 0.2300 4.55%4.55%2,9576800.23000.2300  
19 02/13/06  0.2300 0.2300 4.07%4.07%18,8524,3360.23000.2300  
20 01/26/06  0.2300 0.2300 4.55%4.55%152,41435,0550.23000.2300 0.3000
21 01/05/06  0.2300 0.2300 4.55%4.55%150,00034,5000.23000.2300  
22 04/20/06  0.3310 0.3310 50.45%50.45%83,11827,5120.33100.33100.3300 
23 09/18/090.4700 0.4700 0.4700 0.00%0.00%44,85121,0800.47000.4700 0.5000
24 07/20/090.4700 0.4700 0.4700 -7.84%-7.84%18,2438,5740.47000.4700  
25 12/12/070.5000 0.5000 0.5000 -1.96%-1.96%2,4141,2070.50000.5000 0.5000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 113.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook