| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/22/06 | 1.0000 |
1.0000
|
1.0000
| 78.57% | 78.57% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
2
| 02/27/07 | 0.9400 |
0.9400
|
0.9400
| 0.00% | 0.00% | 500 | 470 | 0.9400 | 0.9400 | | 0.9400 |
|
3
| 02/26/07 | 0.9400 |
0.9400
|
0.9400
| 0.00% | 0.00% | 2,000 | 1,880 | 0.9400 | 0.9400 | | 0.9400 |
|
4
| 02/23/07 | 0.9400 |
0.9400
|
0.9400
| 34.29% | 34.29% | 2,000 | 1,880 | 0.9400 | 0.9400 | | 0.9500 |
|
5
| 03/07/07 | 0.9200 |
0.9200
|
0.9200
| -2.13% | -2.13% | 600 | 552 | 0.9200 | 0.9200 | | 0.9200 |
|
6
| 03/29/07 | 0.8800 |
0.8800
|
0.8800
| -4.35% | -4.35% | 604 | 532 | 0.8800 | 0.8800 | 0.7400 | 0.8900 |
|
7
| 04/05/07 | 0.8300 |
0.8300
|
0.8300
| -5.68% | -5.68% | 700 | 581 | 0.8300 | 0.8300 | 0.7400 | 0.8900 |
|
8
| 08/23/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 30 | 24 | 0.8000 | 0.8000 | | 0.8000 |
|
9
| 04/10/07 | 0.7000 |
0.7000
|
0.7000
| -15.66% | -15.66% | 500 | 350 | 0.7000 | 0.7000 | | 0.8900 |
|
10
| 02/20/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 604 | 423 | 0.7000 | 0.7000 | | 0.9500 |
|
11
| 09/01/06 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 500 | 350 | 0.7000 | 0.7000 | | 0.7000 |
|
12
| 09/18/06 | 0.6490 |
0.6490
|
0.6490
| -7.29% | -7.29% | 4,700 | 3,050 | 0.6490 | 0.6490 | | 0.6490 |
|
13
| 02/01/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 5,780 | 3,468 | 0.6000 | 0.6000 | | 0.7000 |
|
14
| 09/22/06 | 0.5980 |
0.5980
|
0.5980
| -7.86% | -7.86% | 5,415 | 3,238 | 0.5980 | 0.5980 | 0.5600 | 0.5980 |
|
15
| 07/17/07 | 0.5700 |
0.5700
|
0.5700
| -18.57% | -18.57% | 1,207 | 688 | 0.5700 | 0.5700 | | 0.7500 |
|
16
| 06/21/06 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 1,207 | 676 | 0.5600 | 0.5600 | | 1.0000 |
|
17
| 06/08/06 | |
0.5510
|
0.5510
| 0.00% | 0.00% | 6,000 | 3,306 | 0.5510 | 0.5510 | 0.5510 | 1.0000 |
|
18
| 05/29/06 | |
0.5510
|
0.5510
| 0.18% | 0.18% | 1,207 | 665 | 0.5510 | 0.5510 | 0.5510 | 1.0000 |
|
19
| 01/30/07 | 0.5500 |
0.5500
|
0.5500
| 1.85% | 1.85% | 3,770 | 2,074 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
20
| 09/25/06 | 0.5500 |
0.5500
|
0.5500
| -8.03% | -8.03% | 4,800 | 2,640 | 0.5500 | 0.5500 | | 0.5500 |
|
21
| 06/20/06 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 14,165 | 7,791 | 0.5500 | 0.5500 | | 0.5600 |
|
22
| 06/13/06 | |
0.5500
|
0.5500
| -0.18% | -0.18% | 1,207 | 664 | 0.5500 | 0.5500 | | 1.0000 |
|
23
| 05/23/06 | |
0.5500
|
0.5500
| 9.78% | 9.78% | 14,442 | 7,943 | 0.5500 | 0.5500 | 0.5500 | |
|
24
| 10/03/06 | 0.5470 |
0.5470
|
0.5470
| -0.55% | -0.55% | 6,870 | 3,758 | 0.5470 | 0.5470 | | 0.5470 |
|
25
| 01/25/07 | 0.5400 |
0.5400
|
0.5400
| 0.00% | 0.00% | 1,473 | 795 | 0.5400 | 0.5400 | 0.5400 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 113.64%
|