VETP-R-A : Historical prices
FilterFilter   Company: Banjalukafarm a.d. Banja Luka  Ticker: VETP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/22/061.0000 1.0000 1.0000 78.57%78.57%1001001.00001.0000 1.0000
2 06/21/060.5600 0.5600 0.5600 1.82%1.82%1,2076760.56000.5600 1.0000
3 06/13/06  0.5500 0.5500 -0.18%-0.18%1,2076640.55000.5500 1.0000
4 06/08/06  0.5510 0.5510 0.00%0.00%6,0003,3060.55100.55100.55101.0000
5 05/29/06  0.5510 0.5510 0.18%0.18%1,2076650.55100.55100.55101.0000
6 02/23/070.9400 0.9400 0.9400 34.29%34.29%2,0001,8800.94000.9400 0.9500
7 02/20/070.7000 0.7000 0.7000 16.67%16.67%6044230.70000.7000 0.9500
8 02/27/070.9400 0.9400 0.9400 0.00%0.00%5004700.94000.9400 0.9400
9 02/26/070.9400 0.9400 0.9400 0.00%0.00%2,0001,8800.94000.9400 0.9400
10 03/07/070.9200 0.9200 0.9200 -2.13%-2.13%6005520.92000.9200 0.9200
11 04/10/070.7000 0.7000 0.7000 -15.66%-15.66%5003500.70000.7000 0.8900
12 04/05/070.8300 0.8300 0.8300 -5.68%-5.68%7005810.83000.83000.74000.8900
13 03/29/070.8800 0.8800 0.8800 -4.35%-4.35%6045320.88000.88000.74000.8900
14 08/23/060.8000 0.8000 0.8000 -20.00%-20.00%30240.80000.8000 0.8000
15 06/09/080.5100 0.5100 0.5100 0.00%0.00%15,3907,8490.51000.5100 0.7500
16 05/27/080.5100 0.5100 0.5100 0.00%0.00%15,5037,9070.51000.5100 0.7500
17 03/21/080.5100 0.5100 0.5100 0.00%0.00%10,9605,5900.51000.5100 0.7500
18 07/31/070.5100 0.5100 0.5100 0.00%0.00%265,462135,3860.51000.51000.51000.7500
19 07/30/070.5100 0.5100 0.5100 0.00%0.00%1,6828580.51000.51000.51000.7500
20 07/27/070.5100 0.5100 0.5100 0.00%0.00%400,526204,2680.51000.5100 0.7500
21 07/18/070.5100 0.5100 0.5100 -10.53%-10.53%1,0005100.51000.5100 0.7500
22 07/17/070.5700 0.5700 0.5700 -18.57%-18.57%1,2076880.57000.5700 0.7500
23 06/05/080.5100 0.5100 0.5100 0.00%0.00%4,2142,1490.51000.5100 0.7000
24 02/01/070.6000 0.6000 0.6000 9.09%9.09%5,7803,4680.60000.6000 0.7000
25 09/01/060.7000 0.7000 0.7000 -12.50%-12.50%5003500.70000.7000 0.7000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 113.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook