| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/27/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 185 | 56 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 08/08/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,850 | 1,155 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 07/26/17 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 3,321 | 996 | 0.3000 | 0.3000 | 0.3000 | |
|
4
| 06/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 343 | 103 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 05/30/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,735 | 821 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 05/10/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,028 | 608 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 04/18/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,624 | 787 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 04/10/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,215 | 365 | 0.3000 | 0.3000 | 0.3000 | |
|
9
| 04/07/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 312 | 94 | 0.3000 | 0.3000 | 0.3000 | |
|
10
| 04/04/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | |
|
11
| 03/07/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,621 | 486 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 03/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,892 | 868 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 04/14/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 249 | 75 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 03/17/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | 0.7000 |
|
15
| 12/16/14 | 0.3000 |
0.3000
|
0.3000
| -57.14% | -57.14% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | 0.7000 |
|
16
| 10/03/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 409 | 123 | 0.3000 | 0.3000 | 0.3000 | |
|
17
| 08/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | |
|
18
| 08/14/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 215 | 65 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 06/14/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,028 | 608 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 06/11/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,000 | 300 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 04/29/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,382 | 715 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 01/21/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 790 | 237 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 10/22/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,150 | 945 | 0.3000 | 0.3000 | 0.3000 | |
|
24
| 10/15/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,909 | 573 | 0.3000 | 0.3000 | 0.3000 | |
|
25
| 08/10/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 643 | 193 | 0.3000 | 0.3000 | 0.3000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 83.33%
|