| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/18/06 | |
0.3000
|
0.3000
| | | 643 | 193 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
2
| 01/25/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 830 | 249 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
3
| 02/27/06 | |
0.3310
|
0.3310
| 10.33% | 10.33% | 2,440 | 808 | 0.3310 | 0.3310 | 0.3310 | 0.4900 |
|
4
| 03/02/06 | |
0.3000
|
0.3000
| -9.37% | -9.37% | 312 | 94 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
5
| 03/23/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,413 | 724 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
6
| 03/30/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 415 | 125 | 0.3000 | 0.3000 | | 0.5000 |
|
7
| 05/03/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,230 | 369 | 0.3000 | 0.3000 | | 0.4800 |
|
8
| 05/04/06 | |
0.4800
|
0.4800
| 60.00% | 60.00% | 415 | 199 | 0.4800 | 0.4800 | | 0.5000 |
|
9
| 05/17/06 | |
0.3840
|
0.3840
| -20.00% | -20.00% | 415 | 159 | 0.3840 | 0.3840 | 0.3840 | 0.4800 |
|
10
| 05/30/06 | |
0.4000
|
0.4000
| 4.17% | 4.17% | 1,215 | 486 | 0.4000 | 0.4000 | | 0.4500 |
|
11
| 07/25/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 415 | 133 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
12
| 09/04/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 250 | 80 | 0.3200 | 0.3200 | | 0.3200 |
|
13
| 09/11/06 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 2,655 | 876 | 0.3300 | 0.3300 | 0.3300 | 0.4000 |
|
14
| 09/29/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 4,029 | 1,330 | 0.3300 | 0.3300 | 0.3300 | 0.4000 |
|
15
| 10/13/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,909 | 630 | 0.3300 | 0.3300 | 0.3000 | 0.4000 |
|
16
| 10/17/06 | 0.3590 |
0.3590
|
0.3590
| 8.79% | 8.79% | 3,240 | 1,163 | 0.3590 | 0.3590 | 0.3580 | 0.4000 |
|
17
| 11/06/06 | 0.4000 |
0.4000
|
0.4000
| 11.42% | 11.42% | 492 | 197 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 11/29/06 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 586 | 235 | 0.4010 | 0.4010 | 0.4010 | 1.5000 |
|
19
| 12/21/06 | 0.4200 |
0.4200
|
0.4200
| 4.74% | 4.74% | 290 | 122 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
20
| 12/29/06 | 0.5000 |
0.5000
|
0.5000
| 19.05% | 19.05% | 500 | 250 | 0.5000 | 0.5000 | 0.4200 | 1.0000 |
|
21
| 01/03/07 | 1.0000 |
1.0000
|
1.0000
| 100.00% | 100.00% | 200 | 200 | 1.0000 | 1.0000 | 0.4200 | 1.0000 |
|
22
| 03/02/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 500 | 400 | 0.8000 | 0.8000 | | 1.0000 |
|
23
| 01/11/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,669 | 2,988 | 0.6400 | 0.6400 | 0.6400 | 0.7500 |
|
24
| 06/08/09 | 0.3000 |
0.3000
|
0.3000
| -53.13% | -53.13% | 200,000 | 60,000 | 0.3000 | 0.3000 | | 0.4500 |
|
25
| 06/17/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,228 | 668 | 0.3000 | 0.3000 | 0.3000 | 0.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 83.33%
|