| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/21/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,743,549 | 1,422,557 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 10/05/18 | 0.5920 |
0.5920
|
0.5920
| 18.40% | 18.40% | 523,239 | 309,757 | 0.5920 | 0.5920 | 0.5000 | |
|
3
| 08/05/09 | 0.4500 |
0.4500
|
0.4500
| 31.96% | 31.96% | 450,000 | 202,500 | 0.4500 | 0.4500 | | 0.4500 |
|
4
| 06/08/09 | 0.3000 |
0.3000
|
0.3000
| -53.13% | -53.13% | 200,000 | 60,000 | 0.3000 | 0.3000 | | 0.4500 |
|
5
| 08/31/09 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 22,006 | 7,922 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
6
| 06/10/14 | 0.7000 |
0.7000
|
0.7000
| 128.01% | 128.01% | 5,275 | 3,693 | 0.7000 | 0.7000 | 0.7000 | |
|
7
| 01/11/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,669 | 2,988 | 0.6400 | 0.6400 | 0.6400 | 0.7500 |
|
8
| 03/25/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,641 | 2,321 | 0.5000 | 0.5000 | 0.5000 | |
|
9
| 10/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,250 | 1,700 | 0.4000 | 0.4000 | 0.4000 | |
|
10
| 09/29/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 4,029 | 1,330 | 0.3300 | 0.3300 | 0.3300 | 0.4000 |
|
11
| 06/15/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,997 | 1,199 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 02/18/14 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 3,855 | 1,160 | 0.3010 | 0.3010 | 0.3010 | |
|
13
| 08/08/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,850 | 1,155 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 07/26/17 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 3,321 | 996 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 10/17/06 | 0.3590 |
0.3590
|
0.3590
| 8.79% | 8.79% | 3,240 | 1,163 | 0.3590 | 0.3590 | 0.3580 | 0.4000 |
|
16
| 10/22/12 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,150 | 945 | 0.3000 | 0.3000 | 0.3000 | |
|
17
| 09/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,042 | 1,521 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 03/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,892 | 868 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 05/30/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,735 | 821 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 09/11/06 | 0.3300 |
0.3300
|
0.3300
| 3.13% | 3.13% | 2,655 | 876 | 0.3300 | 0.3300 | 0.3300 | 0.4000 |
|
21
| 04/18/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,624 | 787 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 02/27/06 | |
0.3310
|
0.3310
| 10.33% | 10.33% | 2,440 | 808 | 0.3310 | 0.3310 | 0.3310 | 0.4900 |
|
23
| 06/11/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
24
| 02/06/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
25
| 09/04/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 83.33%
|