INDG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/16/1311.05 9.42 9.49 -21.10%-20.52%1191,1309.4211.059.4211.94
2 11/19/138.63 8.63 8.63 -18.75%-18.75%201738.638.637.9810.62
3 02/11/1414.88 14.88 14.88 -17.56%-10.21%11514.8814.8814.8817.70
4 06/05/1318.78 19.24 18.64 -17.13%3.41%4758,85218.5819.2419.2420.72
5 05/07/1411.95 11.28 11.65 -15.00%-12.20%2052,38911.2811.9511.2813.27
6 07/29/1315.93 14.33 15.00 -14.96%-11.03%1,70325,53914.3315.9314.0115.26
7 07/10/1318.06 18.06 18.06 -14.91%-14.91%1628918.0618.0618.0620.55
8 10/16/138.66 8.63 8.63 -13.32%-13.30%766568.638.667.158.63
9 01/22/1415.93 15.93 15.93 -13.04%-7.82%3555715.9315.9314.6017.96
10 07/19/1318.07 18.07 18.07 -12.09%-8.47%1832518.0718.0718.0721.20
11 07/30/1314.04 12.87 13.09 -10.19%-12.71%2,77536,32612.7514.0412.4313.27
12 12/23/1312.62 12.62 12.62 -10.13%-9.44%1012612.6212.6212.6214.59
13 04/25/1411.95 11.95 11.95 -10.00%-10.00%5059711.9511.9511.9513.27
14 09/04/1312.34 11.15 12.23 -9.67%-0.91%3239111.1512.3411.1513.27
15 08/20/1311.95 11.95 11.97 -9.06%-8.91%1291,54411.9512.0111.2813.14
16 06/07/1318.58 18.22 18.53 -8.47%-0.37%5194518.2218.5818.2219.24
17 10/29/137.96 7.96 7.96 -7.69%-15.63%201597.967.967.969.29
18 08/02/1312.81 12.77 12.80 -7.48%-5.27%5570412.7712.8111.5312.77
19 10/23/139.29 8.63 9.44 -7.13%1.61%3853,6348.6310.628.309.29
20 07/25/1317.04 16.99 16.99 -5.98%-5.96%81013,76316.9917.0416.5917.85
21 12/04/1311.28 11.28 11.28 -5.56%-5.16%1011311.2811.2810.6211.28
22 03/12/1413.41 13.27 13.07 -4.76%-6.25%1251,63311.9513.4111.9515.79
23 03/07/1413.94 13.94 13.94 -4.55%-3.83%2839013.9413.9413.9415.92
24 08/13/1312.00 12.00 12.00 -4.40%-4.40%1113212.0012.0012.0012.61
25 01/24/1414.60 14.60 14.60 -4.35%-4.34%1081,57714.6014.6014.6017.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook