INDG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/16/1311.05 9.42 9.49 -21.10%-20.52%1191,1309.4211.059.4211.94
2 11/19/138.63 8.63 8.63 -18.75%-18.75%201738.638.637.9810.62
3 10/29/137.96 7.96 7.96 -7.69%-15.63%201597.967.967.969.29
4 07/10/1318.06 18.06 18.06 -14.91%-14.91%1628918.0618.0618.0620.55
5 10/16/138.66 8.63 8.63 -13.32%-13.30%766568.638.667.158.63
6 07/30/1314.04 12.87 13.09 -10.19%-12.71%2,77536,32612.7514.0412.4313.27
7 05/07/1411.95 11.28 11.65 -15.00%-12.20%2052,38911.2811.9511.2813.27
8 07/29/1315.93 14.33 15.00 -14.96%-11.03%1,70325,53914.3315.9314.0115.26
9 02/11/1414.88 14.88 14.88 -17.56%-10.21%11514.8814.8814.8817.70
10 04/25/1411.95 11.95 11.95 -10.00%-10.00%5059711.9511.9511.9513.27
11 09/06/1311.05 11.05 11.05 -0.94%-9.69%1516611.0511.0511.0512.21
12 12/23/1312.62 12.62 12.62 -10.13%-9.44%1012612.6212.6212.6214.59
13 08/20/1311.95 11.95 11.97 -9.06%-8.91%1291,54411.9512.0111.2813.14
14 07/19/1318.07 18.07 18.07 -12.09%-8.47%1832518.0718.0718.0721.20
15 01/22/1415.93 15.93 15.93 -13.04%-7.82%3555715.9315.9314.6017.96
16 03/12/1413.41 13.27 13.07 -4.76%-6.25%1251,63311.9513.4111.9515.79
17 06/19/1319.91 21.22 20.04 -0.68%-6.20%1020019.9121.2217.2621.22
18 07/25/1317.04 16.99 16.99 -5.98%-5.96%81013,76316.9917.0416.5917.85
19 08/02/1312.81 12.77 12.80 -7.48%-5.27%5570412.7712.8111.5312.77
20 12/04/1311.28 11.28 11.28 -5.56%-5.16%1011311.2811.2810.6211.28
21 08/13/1312.00 12.00 12.00 -4.40%-4.40%1113212.0012.0012.0012.61
22 01/24/1414.60 14.60 14.60 -4.35%-4.34%1081,57714.6014.6014.6017.24
23 01/23/1415.26 15.26 15.26 -4.17%-4.17%771,17515.2615.2614.6016.58
24 05/20/1315.40 15.26 15.27 -4.17%-4.12%2303,51215.2615.4014.6717.11
25 03/07/1413.94 13.94 13.94 -4.55%-3.83%2839013.9413.9413.9415.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook