INDG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/05/1318.78 19.24 18.64 -17.13%3.41%4758,85218.5819.2419.2420.72
2 06/06/1318.58 19.91 18.60 3.45%-0.21%2735,07718.5819.9118.5820.97
3 06/04/1317.92 23.22 18.02 29.62%0.70%2,55245,98817.9223.2218.5823.22
4 06/10/1318.57 21.24 18.63 16.53%0.57%4278318.5721.2418.5721.36
5 06/07/1318.58 18.22 18.53 -8.47%-0.37%5194518.2218.5818.2219.24
6 07/19/1318.07 18.07 18.07 -12.09%-8.47%1832518.0718.0718.0721.20
7 07/10/1318.06 18.06 18.06 -14.91%-14.91%1628918.0618.0618.0620.55
8 07/11/1318.58 20.55 19.74 13.84%9.34%3467118.5820.5518.0520.55
9 06/11/1321.36 21.36 21.36 0.61%14.67%2451321.3621.3717.9221.36
10 06/19/1319.91 21.22 20.04 -0.68%-6.20%1020019.9121.2217.2621.22
11 07/22/1318.07 18.07 18.07 0.00%0.00%2545218.0718.0717.0218.58
12 05/31/1317.75 17.89 17.91 1.66%1.70%3776,75117.7517.9216.8617.89
13 06/03/1317.78 17.92 17.90 0.14%-0.06%2925,22617.7817.9216.7317.92
14 07/25/1317.04 16.99 16.99 -5.98%-5.96%81013,76316.9917.0416.5917.85
15 05/28/1317.39 17.62 17.59 0.50%0.34%1051,84717.3917.6216.5917.59
16 05/29/1317.61 17.60 17.61 -0.13%0.08%901,58517.6017.6116.2717.60
17 05/27/1317.53 17.53 17.53 1.62%2.03%58817.5317.5315.9417.63
18 07/26/1316.86 16.86 16.86 -0.78%-0.80%1171,97216.8616.8615.9317.84
19 05/23/1317.05 17.25 17.18 1.25%3.34%1220617.0517.2515.9317.25
20 01/21/1415.79 18.32 17.28 25.45%18.35%1,04218,00415.7919.1115.4018.31
21 05/22/1316.57 17.04 16.63 14.63%13.03%1332,21216.5717.0415.4017.04
22 02/17/1415.26 15.26 15.26 0.00%-0.07%1251,90815.2615.2615.2617.10
23 02/14/1415.40 15.26 15.27 0.00%0.07%5207,94215.2615.4015.2615.66
24 02/13/1415.26 15.26 15.26 0.00%0.00%4376,67015.2615.2615.2616.46
25 02/12/1415.26 15.26 15.26 2.59%2.59%711,08415.2615.2615.2617.69
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook