| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/26/23 | |
0.03
|
0.03
| -95.07% | -95.71% | 29 | 1 | 0.03 | 0.03 | | |
|
2
| 06/16/23 | 0.71 |
0.71
|
0.71
| -29.00% | -29.00% | 700 | 497 | 0.71 | 0.71 | | |
|
3
| 07/24/23 | 0.80 |
0.80
|
0.80
| -23.81% | -23.81% | 1,000 | 800 | 0.80 | 0.80 | | |
|
4
| 10/26/22 | 0.80 |
0.80
|
0.80
| -23.57% | -2.76% | 3,495 | 2,783 | 0.80 | 0.80 | | |
|
5
| 03/09/23 | 0.82 |
0.82
|
0.82
| -22.64% | -22.64% | 742 | 608 | 0.82 | 0.82 | | |
|
6
| 04/15/25 | 0.92 |
1.07
|
0.98
| -18.32% | -25.19% | 2,266 | 2,225 | 0.92 | 1.07 | | |
|
7
| 11/25/22 | 0.89 |
0.89
|
0.89
| -15.72% | -15.72% | 409 | 364 | 0.89 | 0.89 | | |
|
8
| 05/23/23 | 0.71 |
0.71
|
0.71
| -13.41% | -14.46% | 1,000 | 710 | 0.71 | 0.71 | | |
|
9
| 01/29/25 | 1.12 |
1.00
|
1.02
| -13.04% | -11.30% | 2,000 | 2,048 | 1.00 | 1.12 | | |
|
10
| 03/19/24 | 0.91 |
1.05
|
0.99
| -11.76% | -16.81% | 491 | 487 | 0.91 | 1.05 | | |
|
11
| 01/07/25 | 1.13 |
1.13
|
1.13
| -11.72% | -11.72% | 800 | 904 | 1.13 | 1.13 | | |
|
12
| 04/22/25 | 0.90 |
0.95
|
0.90
| -11.21% | -15.89% | 4,234 | 3,823 | 0.90 | 0.95 | | |
|
13
| 04/28/25 | 0.89 |
0.81
|
0.84
| -10.00% | -6.67% | 5,234 | 4,393 | 0.81 | 0.89 | | |
|
14
| 02/24/25 | 1.20 |
1.20
|
1.20
| -7.69% | -7.69% | 1,470 | 1,764 | 1.20 | 1.20 | | |
|
15
| 01/13/25 | 1.05 |
1.05
|
1.05
| -7.08% | -7.08% | 200 | 210 | 1.05 | 1.05 | | |
|
16
| 06/03/24 | 1.20 |
1.20
|
1.20
| -6.98% | 0.84% | 158 | 190 | 1.20 | 1.20 | | |
|
17
| 01/20/25 | 0.99 |
0.99
|
0.99
| -5.71% | -5.71% | 700 | 693 | 0.99 | 0.99 | | |
|
18
| 04/24/25 | 0.91 |
0.91
|
0.91
| -5.21% | -2.15% | 1,328 | 1,208 | 0.91 | 0.91 | | |
|
19
| 12/13/23 | 0.74 |
0.95
|
0.89
| -5.00% | -11.00% | 1,051 | 940 | 0.74 | 0.95 | | |
|
20
| 05/08/24 | 1.19 |
1.19
|
1.19
| -4.80% | -4.80% | 166 | 198 | 1.19 | 1.19 | | |
|
21
| 11/10/23 | 1.00 |
1.00
|
1.00
| -4.76% | -4.76% | 1,000 | 1,000 | 1.00 | 1.00 | | |
|
22
| 05/03/23 | 0.86 |
0.82
|
0.83
| -4.65% | -3.49% | 690 | 569 | 0.82 | 0.86 | | |
|
23
| 08/14/24 | 1.24 |
1.24
|
1.24
| -4.62% | 3.33% | 800 | 992 | 1.24 | 1.24 | | |
|
24
| 10/08/24 | 1.30 |
1.30
|
1.30
| -4.41% | -4.41% | 42 | 55 | 1.30 | 1.30 | | |
|
25
| 08/08/24 | 1.18 |
1.18
|
1.18
| -1.67% | -1.67% | 665 | 785 | 1.18 | 1.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.81%
|