| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/26/23 | |
0.03
|
0.03
| -95.07% | -95.71% | 29 | 1 | 0.03 | 0.03 | | |
|
2
| 04/30/25 | 0.66 |
0.80
|
0.75
| -1.23% | -6.25% | 4,128 | 3,116 | 0.66 | 0.80 | | |
|
3
| 05/24/23 | 0.71 |
0.70
|
0.70
| -1.41% | -1.41% | 1,144 | 803 | 0.70 | 0.71 | | |
|
4
| 06/16/23 | 0.71 |
0.71
|
0.71
| -29.00% | -29.00% | 700 | 497 | 0.71 | 0.71 | | |
|
5
| 05/29/23 | 0.71 |
0.71
|
0.71
| 1,957.97% | 2,266.67% | 29 | 21 | 0.71 | 0.71 | | |
|
6
| 05/23/23 | 0.71 |
0.71
|
0.71
| -13.41% | -14.46% | 1,000 | 710 | 0.71 | 0.71 | | |
|
7
| 06/23/23 | 0.72 |
0.72
|
0.72
| 1.41% | 1.41% | 811 | 584 | 0.72 | 0.72 | | |
|
8
| 12/13/23 | 0.74 |
0.95
|
0.89
| -5.00% | -11.00% | 1,051 | 940 | 0.74 | 0.95 | | |
|
9
| 11/03/22 | 0.80 |
0.80
|
0.80
| 0.00% | 0.00% | 32 | 25 | 0.80 | 0.80 | | |
|
10
| 10/26/22 | 0.80 |
0.80
|
0.80
| -23.57% | -2.76% | 3,495 | 2,783 | 0.80 | 0.80 | | |
|
11
| 04/29/25 | 0.80 |
0.81
|
0.80
| 0.00% | -4.76% | 2,034 | 1,632 | 0.80 | 0.81 | | |
|
12
| 07/24/23 | 0.80 |
0.80
|
0.80
| -23.81% | -23.81% | 1,000 | 800 | 0.80 | 0.80 | | |
|
13
| 11/04/22 | 0.81 |
0.81
|
0.81
| 1.67% | 1.67% | 299 | 242 | 0.81 | 0.81 | | |
|
14
| 04/28/25 | 0.89 |
0.81
|
0.84
| -10.00% | -6.67% | 5,234 | 4,393 | 0.81 | 0.89 | | |
|
15
| 10/24/22 | 0.82 |
1.04
|
0.82
| 30.84% | 2.84% | 505 | 413 | 0.82 | 1.04 | | |
|
16
| 05/03/23 | 0.86 |
0.82
|
0.83
| -4.65% | -3.49% | 690 | 569 | 0.82 | 0.86 | | |
|
17
| 03/09/23 | 0.82 |
0.82
|
0.82
| -22.64% | -22.64% | 742 | 608 | 0.82 | 0.82 | | |
|
18
| 07/04/23 | 0.85 |
0.85
|
0.85
| 18.06% | 18.06% | 200 | 170 | 0.85 | 0.85 | | |
|
19
| 04/28/23 | 0.86 |
0.86
|
0.86
| 4.88% | 4.88% | 580 | 499 | 0.86 | 0.86 | | |
|
20
| 11/25/22 | 0.89 |
0.89
|
0.89
| -15.72% | -15.72% | 409 | 364 | 0.89 | 0.89 | | |
|
21
| 04/25/25 | 0.91 |
0.90
|
0.90
| -1.10% | -1.10% | 9,927 | 8,969 | 0.90 | 0.91 | | |
|
22
| 04/22/25 | 0.90 |
0.95
|
0.90
| -11.21% | -15.89% | 4,234 | 3,823 | 0.90 | 0.95 | | |
|
23
| 08/22/23 | 0.90 |
1.00
|
0.91
| 11.11% | 1.11% | 3,700 | 3,385 | 0.90 | 1.00 | | |
|
24
| 07/28/23 | 0.90 |
0.90
|
0.90
| 12.50% | 12.50% | 999 | 899 | 0.90 | 0.90 | | |
|
25
| 07/10/23 | 0.90 |
0.90
|
0.90
| 5.88% | 5.88% | 285 | 257 | 0.90 | 0.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.81%
|