| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 0.66 |
0.80
|
0.75
| -1.23% | -6.25% | 4,128 | 3,116 | 0.66 | 0.80 | | |
|
2
| 04/29/25 | 0.80 |
0.81
|
0.80
| 0.00% | -4.76% | 2,034 | 1,632 | 0.80 | 0.81 | | |
|
3
| 04/28/25 | 0.89 |
0.81
|
0.84
| -10.00% | -6.67% | 5,234 | 4,393 | 0.81 | 0.89 | | |
|
4
| 04/25/25 | 0.91 |
0.90
|
0.90
| -1.10% | -1.10% | 9,927 | 8,969 | 0.90 | 0.91 | | |
|
5
| 04/24/25 | 0.91 |
0.91
|
0.91
| -5.21% | -2.15% | 1,328 | 1,208 | 0.91 | 0.91 | | |
|
6
| 04/23/25 | 0.92 |
0.96
|
0.93
| 1.05% | 3.33% | 3,517 | 3,270 | 0.92 | 0.96 | | |
|
7
| 04/22/25 | 0.90 |
0.95
|
0.90
| -11.21% | -15.89% | 4,234 | 3,823 | 0.90 | 0.95 | | |
|
8
| 04/16/25 | 1.07 |
1.07
|
1.07
| 0.00% | 9.18% | 950 | 1,017 | 1.07 | 1.07 | | |
|
9
| 04/15/25 | 0.92 |
1.07
|
0.98
| -18.32% | -25.19% | 2,266 | 2,225 | 0.92 | 1.07 | | |
|
10
| 03/19/25 | 1.31 |
1.31
|
1.31
| 0.00% | 0.00% | 100 | 131 | 1.31 | 1.31 | | |
|
11
| 03/07/25 | 1.31 |
1.31
|
1.31
| -0.76% | -0.76% | 103 | 135 | 1.31 | 1.31 | | |
|
12
| 02/28/25 | 1.32 |
1.32
|
1.32
| 10.00% | 10.00% | 1,208 | 1,595 | 1.32 | 1.32 | | |
|
13
| 02/24/25 | 1.20 |
1.20
|
1.20
| -7.69% | -7.69% | 1,470 | 1,764 | 1.20 | 1.20 | | |
|
14
| 02/17/25 | 1.30 |
1.30
|
1.30
| 9.24% | 9.24% | 100 | 130 | 1.30 | 1.30 | | |
|
15
| 02/14/25 | 1.19 |
1.19
|
1.19
| 19.00% | 17.82% | 46 | 55 | 1.19 | 1.19 | | |
|
16
| 02/03/25 | 1.02 |
1.00
|
1.01
| 0.00% | 1.00% | 1,000 | 1,008 | 1.00 | 1.02 | | |
|
17
| 01/31/25 | 1.00 |
1.00
|
1.00
| 0.00% | -1.96% | 7,000 | 7,000 | 1.00 | 1.00 | | |
|
18
| 01/29/25 | 1.12 |
1.00
|
1.02
| -13.04% | -11.30% | 2,000 | 2,048 | 1.00 | 1.12 | | |
|
19
| 01/23/25 | 1.15 |
1.15
|
1.15
| 9.52% | 9.52% | 250 | 288 | 1.15 | 1.15 | | |
|
20
| 01/22/25 | 1.05 |
1.05
|
1.05
| 6.06% | 6.06% | 2,062 | 2,165 | 1.05 | 1.05 | | |
|
21
| 01/20/25 | 0.99 |
0.99
|
0.99
| -5.71% | -5.71% | 700 | 693 | 0.99 | 0.99 | | |
|
22
| 01/16/25 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 38 | 40 | 1.05 | 1.05 | | |
|
23
| 01/13/25 | 1.05 |
1.05
|
1.05
| -7.08% | -7.08% | 200 | 210 | 1.05 | 1.05 | | |
|
24
| 01/07/25 | 1.13 |
1.13
|
1.13
| -11.72% | -11.72% | 800 | 904 | 1.13 | 1.13 | | |
|
25
| 12/19/24 | 1.28 |
1.28
|
1.28
| 0.00% | 0.00% | 200 | 256 | 1.28 | 1.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.81%
|