| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/03/11 | 0.2000 |
0.2000
|
0.2000
| | | 814 | 163 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
2
| 01/08/15 | 0.2000 |
0.2000
|
0.2000
| -75.61% | -75.61% | 5,088 | 1,018 | 0.2000 | 0.2000 | 0.2000 | 0.8400 |
|
3
| 12/21/15 | 0.3100 |
0.3100
|
0.3100
| -63.10% | -63.10% | 5,293 | 1,641 | 0.3100 | 0.3100 | 0.3100 | 0.8100 |
|
4
| 12/02/11 | 0.2000 |
0.2000
|
0.2000
| -50.00% | -50.00% | 6,259 | 1,252 | 0.2000 | 0.2000 | 0.2000 | 0.7500 |
|
5
| 12/26/14 | 0.8200 |
0.8200
|
0.8200
| -3.53% | -3.53% | 7,465 | 6,121 | 0.8200 | 0.8200 | 0.8200 | 0.8400 |
|
6
| 02/18/15 | 0.8150 |
0.8150
|
0.8150
| -2.98% | -2.98% | 401 | 327 | 0.8150 | 0.8150 | 0.8150 | 0.8450 |
|
7
| 01/30/15 | 0.8150 |
0.8150
|
0.8150
| -2.98% | -2.98% | 1,245 | 1,015 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
8
| 01/27/15 | 0.8400 |
0.8400
|
0.8400
| -1.06% | -1.06% | 1,800 | 1,512 | 0.8400 | 0.8400 | 0.8000 | 0.8400 |
|
9
| 09/03/15 | 0.8400 |
0.8400
|
0.8400
| -0.59% | -0.59% | 11,682 | 9,813 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
10
| 01/16/15 | 0.8000 |
0.8000
|
0.8000
| -0.25% | -0.25% | 3,444 | 2,755 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
11
| 10/25/19 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,157 | 382 | 0.3300 | 0.3300 | 0.3300 | 0.3600 |
|
12
| 07/12/19 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,965 | 1,968 | 0.3300 | 0.3300 | 0.3300 | |
|
13
| 12/05/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 203 | 63 | 0.3100 | 0.3100 | 0.3100 | |
|
14
| 03/15/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 665 | 206 | 0.3100 | 0.3100 | 0.3100 | 0.8400 |
|
15
| 01/23/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 3,500 | 1,085 | 0.3100 | 0.3100 | 0.3100 | 0.8390 |
|
16
| 01/28/16 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 172 | 53 | 0.3100 | 0.3100 | 0.3100 | 0.8100 |
|
17
| 07/10/15 | |
0.8450
|
0.8450
| 0.00% | 0.00% | 1,328,384 | 897,988 | | | | 0.8400 |
|
18
| 02/25/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 4,770 | 3,888 | 0.8150 | 0.8150 | | 0.8150 |
|
19
| 02/24/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 2,667 | 2,174 | 0.8150 | 0.8150 | 0.8150 | 0.8400 |
|
20
| 02/23/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 1,076 | 877 | 0.8150 | 0.8150 | 0.8150 | 0.8400 |
|
21
| 02/17/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 3,873 | 3,253 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
22
| 02/16/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 5,244 | 4,405 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
23
| 02/13/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 1,084 | 911 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
24
| 02/12/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,867 | 2,408 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
25
| 02/09/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 3,586 | 2,923 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.00%
|