| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/10/15 | |
0.8450
|
0.8450
| 0.00% | 0.00% | 1,328,384 | 897,988 | | | | 0.8400 |
|
2
| 12/04/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 341,066 | 68,213 | 0.2000 | 0.2000 | 0.2000 | |
|
3
| 10/17/11 | 0.4000 |
0.4000
|
0.4000
| 100.00% | 100.00% | 103,469 | 41,388 | 0.4000 | 0.4000 | 0.4000 | 3.0000 |
|
4
| 11/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 38,941 | 15,576 | 0.4000 | 0.4000 | 0.4000 | 3.0000 |
|
5
| 09/03/15 | 0.8400 |
0.8400
|
0.8400
| -0.59% | -0.59% | 11,682 | 9,813 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
6
| 12/26/14 | 0.8200 |
0.8200
|
0.8200
| -3.53% | -3.53% | 7,465 | 6,121 | 0.8200 | 0.8200 | 0.8200 | 0.8400 |
|
7
| 02/06/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 7,486 | 6,101 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
8
| 02/16/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 5,244 | 4,405 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
9
| 02/25/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 4,770 | 3,888 | 0.8150 | 0.8150 | | 0.8150 |
|
10
| 01/21/15 | 0.8400 |
0.8400
|
0.8400
| 5.00% | 5.00% | 3,988 | 3,350 | 0.8400 | 0.8400 | 0.8400 | 0.8500 |
|
11
| 02/17/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 3,873 | 3,253 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
12
| 02/11/15 | 0.8400 |
0.8400
|
0.8400
| 0.12% | 0.12% | 3,593 | 3,018 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
13
| 02/09/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 3,586 | 2,923 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
14
| 01/22/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 3,317 | 2,786 | 0.8400 | 0.8400 | 0.8400 | 0.8500 |
|
15
| 01/16/15 | 0.8000 |
0.8000
|
0.8000
| -0.25% | -0.25% | 3,444 | 2,755 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
16
| 01/23/15 | 0.8490 |
0.8490
|
0.8490
| 1.07% | 1.07% | 3,103 | 2,634 | 0.8490 | 0.8490 | 0.8490 | 0.8500 |
|
17
| 02/12/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,867 | 2,408 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
18
| 02/26/15 | 0.8450 |
0.8450
|
0.8450
| 3.68% | 3.68% | 2,740 | 2,315 | 0.8450 | 0.8450 | 0.8450 | 0.8490 |
|
19
| 02/24/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 2,667 | 2,174 | 0.8150 | 0.8150 | 0.8150 | 0.8400 |
|
20
| 02/04/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 2,461 | 2,006 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
21
| 07/12/19 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,965 | 1,968 | 0.3300 | 0.3300 | 0.3300 | |
|
22
| 01/28/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,300 | 1,932 | 0.8400 | 0.8400 | 0.8000 | 0.8400 |
|
23
| 01/29/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,209 | 1,856 | 0.8400 | 0.8400 | 0.8000 | 0.8450 |
|
24
| 02/03/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 2,222 | 1,811 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
25
| 01/15/15 | 0.8020 |
0.8020
|
0.8020
| 0.25% | 0.25% | 2,223 | 1,783 | 0.8020 | 0.8020 | 0.8020 | 0.8400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.00%
|