| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/22/18 | 0.3300 |
0.3300
|
0.3300
| 2.80% | 2.80% | 73 | 24 | 0.3300 | 0.3300 | 0.3300 | |
|
2
| 01/14/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 35 | 28 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
3
| 01/20/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 200 | 40 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 12/15/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 214 | 43 | 0.2000 | 0.2000 | 0.2000 | 3.0000 |
|
5
| 01/28/16 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 172 | 53 | 0.3100 | 0.3100 | 0.3100 | 0.8100 |
|
6
| 12/05/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 203 | 63 | 0.3100 | 0.3100 | 0.3100 | |
|
7
| 10/13/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 318 | 64 | 0.2000 | 0.2000 | 0.2000 | 3.0000 |
|
8
| 01/31/18 | 0.3210 |
0.3210
|
0.3210
| 3.55% | 3.55% | 203 | 65 | 0.3210 | 0.3210 | 0.3210 | |
|
9
| 08/03/11 | 0.2000 |
0.2000
|
0.2000
| | | 814 | 163 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
10
| 03/15/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 665 | 206 | 0.3100 | 0.3100 | 0.3100 | 0.8400 |
|
11
| 02/05/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 262 | 214 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
12
| 09/02/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,281 | 256 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
13
| 02/18/15 | 0.8150 |
0.8150
|
0.8150
| -2.98% | -2.98% | 401 | 327 | 0.8150 | 0.8150 | 0.8150 | 0.8450 |
|
14
| 10/25/19 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,157 | 382 | 0.3300 | 0.3300 | 0.3300 | 0.3600 |
|
15
| 01/19/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 759 | 607 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
16
| 01/20/15 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 767 | 614 | 0.8000 | 0.8000 | 0.8000 | 0.8400 |
|
17
| 12/31/14 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 836 | 686 | 0.8200 | 0.8200 | 0.8200 | 0.8400 |
|
18
| 02/23/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 1,076 | 877 | 0.8150 | 0.8150 | 0.8150 | 0.8400 |
|
19
| 02/13/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 1,084 | 911 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
20
| 01/30/15 | 0.8150 |
0.8150
|
0.8150
| -2.98% | -2.98% | 1,245 | 1,015 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
21
| 01/08/15 | 0.2000 |
0.2000
|
0.2000
| -75.61% | -75.61% | 5,088 | 1,018 | 0.2000 | 0.2000 | 0.2000 | 0.8400 |
|
22
| 01/23/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 3,500 | 1,085 | 0.3100 | 0.3100 | 0.3100 | 0.8390 |
|
23
| 12/30/14 | 0.8200 |
0.8200
|
0.8200
| 0.00% | 0.00% | 1,364 | 1,118 | 0.8200 | 0.8200 | 0.8200 | 0.8400 |
|
24
| 12/02/11 | 0.2000 |
0.2000
|
0.2000
| -50.00% | -50.00% | 6,259 | 1,252 | 0.2000 | 0.2000 | 0.2000 | 0.7500 |
|
25
| 01/27/15 | 0.8400 |
0.8400
|
0.8400
| -1.06% | -1.06% | 1,800 | 1,512 | 0.8400 | 0.8400 | 0.8000 | 0.8400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.00%
|