| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/16/20 | 0.0280 |
0.0280
|
0.0280
| -20.00% | -20.00% | 1,000 | 28 | 0.0280 | 0.0280 | 0.0280 | 0.0420 |
|
2
| 01/20/22 | 0.0290 |
0.0290
|
0.0290
| -19.44% | -19.44% | 76 | 2 | 0.0290 | 0.0290 | | 0.0300 |
|
3
| 04/08/22 | 0.0320 |
0.0320
|
0.0320
| -17.95% | -17.95% | 30,000 | 960 | 0.0320 | 0.0320 | | 0.0390 |
|
4
| 08/04/20 | 0.0290 |
0.0290
|
0.0290
| -14.71% | -14.71% | 2,500 | 73 | 0.0290 | 0.0300 | 0.0290 | 0.0390 |
|
5
| 09/01/20 | 0.0310 |
0.0310
|
0.0310
| -13.89% | -13.89% | 500 | 16 | 0.0310 | 0.0310 | 0.0300 | 0.0350 |
|
6
| 11/11/21 | 0.0250 |
0.0250
|
0.0250
| -13.79% | -13.79% | 50,000 | 1,250 | 0.0250 | 0.0250 | 0.0250 | 0.0290 |
|
7
| 01/12/22 | 0.0250 |
0.0260
|
0.0260
| -13.33% | -13.33% | 5,040 | 130 | 0.0250 | 0.0290 | 0.0250 | 0.0290 |
|
8
| 02/10/21 | 0.0260 |
0.0260
|
0.0260
| -13.33% | -13.33% | 11,000 | 286 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
9
| 04/14/22 | 0.0280 |
0.0280
|
0.0280
| -12.50% | -12.50% | 1,200 | 34 | 0.0280 | 0.0280 | 0.0290 | 0.0380 |
|
10
| 06/04/20 | 0.0300 |
0.0300
|
0.0300
| -11.76% | -11.76% | 500 | 15 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
11
| 11/24/20 | 0.0250 |
0.0250
|
0.0250
| -10.71% | -10.71% | 2,000 | 50 | 0.0250 | 0.0250 | 0.0240 | 0.0250 |
|
12
| 05/28/21 | 0.0260 |
0.0260
|
0.0260
| -10.34% | -10.34% | 2,726 | 71 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
13
| 03/17/20 | 0.0350 |
0.0350
|
0.0350
| -10.26% | -10.26% | 9,268 | 324 | 0.0350 | 0.0350 | 0.0350 | 0.0390 |
|
14
| 01/22/21 | 0.0270 |
0.0270
|
0.0270
| -10.00% | -10.00% | 5,240 | 141 | 0.0270 | 0.0270 | 0.0270 | 0.0300 |
|
15
| 05/06/22 | 0.0300 |
0.0300
|
0.0300
| -9.09% | -9.09% | 3,670 | 110 | 0.0300 | 0.0300 | 0.0280 | 0.0300 |
|
16
| 05/10/22 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 1,800 | 50 | 0.0280 | 0.0280 | 0.0280 | 0.0360 |
|
17
| 11/17/20 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -6.45% | 20,000 | 580 | 0.0290 | 0.0290 | 0.0280 | 0.0290 |
|
18
| 10/09/20 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -6.45% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0290 | 0.0310 |
|
19
| 12/04/19 | 0.0380 |
0.0380
|
0.0380
| -5.00% | -5.00% | 4,500 | 171 | 0.0380 | 0.0380 | 0.0350 | 0.0480 |
|
20
| 12/11/20 | 0.0250 |
0.0250
|
0.0250
| -3.85% | -3.85% | 20,000 | 500 | 0.0250 | 0.0250 | 0.0260 | 0.0310 |
|
21
| 11/18/20 | 0.0280 |
0.0280
|
0.0280
| -3.45% | -3.45% | 24,750 | 693 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
|
22
| 10/14/20 | 0.0290 |
0.0280
|
0.0280
| -3.45% | -3.45% | 8,413 | 237 | 0.0280 | 0.0290 | 0.0280 | 0.0300 |
|
23
| 12/16/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 884 | 26 | 0.0290 | 0.0290 | 0.0240 | 0.0290 |
|
24
| 10/29/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 5,000 | 145 | 0.0290 | 0.0290 | 0.0260 | 0.0300 |
|
25
| 12/30/19 | 0.0380 |
0.0380
|
0.0380
| -2.56% | -2.56% | 27,077 | 1,029 | 0.0380 | 0.0380 | 0.0380 | 0.0400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.00%
|