| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/07/19 | 0.0340 |
0.0340
|
0.0340
| 3.03% | 3.03% | 17,815 | 599 | 0.0330 | 0.0340 | 0.0340 | 0.0370 |
|
2
| 11/15/19 | 0.0390 |
0.0390
|
0.0390
| 14.71% | 14.71% | 22,250 | 868 | 0.0390 | 0.0390 | 0.0350 | 0.0390 |
|
3
| 11/18/19 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 145,907 | 5,690 | 0.0390 | 0.0390 | 0.0350 | 0.0440 |
|
4
| 11/19/19 | 0.0400 |
0.0400
|
0.0400
| 2.56% | 2.56% | 11,250 | 450 | 0.0400 | 0.0400 | 0.0340 | 0.0400 |
|
5
| 12/04/19 | 0.0380 |
0.0380
|
0.0380
| -5.00% | -5.00% | 4,500 | 171 | 0.0380 | 0.0380 | 0.0350 | 0.0480 |
|
6
| 12/09/19 | 0.0390 |
0.0380
|
0.0380
| 0.00% | 0.00% | 84,403 | 3,222 | 0.0380 | 0.0390 | 0.0380 | |
|
7
| 12/26/19 | 0.0380 |
0.0380
|
0.0380
| 0.00% | 0.00% | 25,207 | 958 | 0.0380 | 0.0380 | 0.0380 | 0.0390 |
|
8
| 12/27/19 | 0.0380 |
0.0390
|
0.0390
| 2.63% | 2.63% | 3,523 | 137 | 0.0380 | 0.0390 | 0.0380 | 0.0390 |
|
9
| 12/30/19 | 0.0380 |
0.0380
|
0.0380
| -2.56% | -2.56% | 27,077 | 1,029 | 0.0380 | 0.0380 | 0.0380 | 0.0400 |
|
10
| 03/12/20 | 0.0390 |
0.0390
|
0.0390
| 2.63% | 2.63% | 652,366 | 25,442 | 0.0390 | 0.0390 | 0.0350 | 0.0450 |
|
11
| 03/17/20 | 0.0350 |
0.0350
|
0.0350
| -10.26% | -10.26% | 9,268 | 324 | 0.0350 | 0.0350 | 0.0350 | 0.0390 |
|
12
| 03/18/20 | 0.0350 |
0.0350
|
0.0350
| 0.00% | 0.00% | 16,432 | 575 | 0.0350 | 0.0350 | 0.0350 | 0.0420 |
|
13
| 04/16/20 | 0.0280 |
0.0280
|
0.0280
| -20.00% | -20.00% | 1,000 | 28 | 0.0280 | 0.0280 | 0.0280 | 0.0420 |
|
14
| 04/27/20 | 0.0320 |
0.0320
|
0.0320
| 14.29% | 14.29% | 45,013 | 1,440 | 0.0320 | 0.0320 | 0.0310 | |
|
15
| 05/25/20 | 0.0340 |
0.0340
|
0.0340
| 6.25% | 6.25% | 10,000 | 340 | 0.0340 | 0.0340 | 0.0340 | 0.0380 |
|
16
| 05/28/20 | 0.0350 |
0.0340
|
0.0340
| 0.00% | 0.00% | 10,100 | 344 | 0.0340 | 0.0350 | 0.0330 | 0.0380 |
|
17
| 05/29/20 | 0.0340 |
0.0340
|
0.0340
| 0.00% | 0.00% | 45,400 | 1,544 | 0.0340 | 0.0340 | 0.0340 | 0.0380 |
|
18
| 06/02/20 | 0.0340 |
0.0340
|
0.0340
| 0.00% | 0.00% | 10,000 | 340 | 0.0340 | 0.0340 | 0.0300 | 0.0340 |
|
19
| 06/04/20 | 0.0300 |
0.0300
|
0.0300
| -11.76% | -11.76% | 500 | 15 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
20
| 06/19/20 | 0.0330 |
0.0330
|
0.0330
| 10.00% | 10.00% | 1,000 | 33 | 0.0330 | 0.0330 | 0.0330 | 0.0350 |
|
21
| 06/22/20 | 0.0330 |
0.0330
|
0.0330
| 0.00% | 0.00% | 10,000 | 330 | 0.0330 | 0.0330 | 0.0330 | 0.0350 |
|
22
| 07/03/20 | 0.0340 |
0.0340
|
0.0340
| 3.03% | 3.03% | 5,000 | 170 | 0.0340 | 0.0340 | 0.0340 | 0.0390 |
|
23
| 07/21/20 | 0.0340 |
0.0340
|
0.0340
| 0.00% | 0.00% | 5,000 | 170 | 0.0340 | 0.0340 | 0.0330 | 0.0340 |
|
24
| 07/22/20 | 0.0340 |
0.0340
|
0.0340
| 0.00% | 0.00% | 45,000 | 1,530 | 0.0340 | 0.0340 | 0.0330 | 0.0400 |
|
25
| 08/04/20 | 0.0290 |
0.0290
|
0.0290
| -14.71% | -14.71% | 2,500 | 73 | 0.0290 | 0.0300 | 0.0290 | 0.0390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.00%
|