| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/20/22 | 0.0290 |
0.0290
|
0.0290
| -19.44% | -19.44% | 76 | 2 | 0.0290 | 0.0290 | | 0.0300 |
|
2
| 09/02/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 200 | 5 | 0.0260 | 0.0260 | 0.0260 | 0.0310 |
|
3
| 12/01/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 284 | 9 | 0.0300 | 0.0300 | 0.0240 | 0.0300 |
|
4
| 11/25/21 | 0.0300 |
0.0300
|
0.0300
| 20.00% | 20.00% | 300 | 9 | 0.0300 | 0.0300 | 0.0230 | 0.0300 |
|
5
| 08/26/20 | 0.0360 |
0.0360
|
0.0360
| 16.13% | 16.13% | 400 | 14 | 0.0360 | 0.0360 | 0.0310 | 0.0360 |
|
6
| 06/04/20 | 0.0300 |
0.0300
|
0.0300
| -11.76% | -11.76% | 500 | 15 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
7
| 09/01/20 | 0.0310 |
0.0310
|
0.0310
| -13.89% | -13.89% | 500 | 16 | 0.0310 | 0.0310 | 0.0300 | 0.0350 |
|
8
| 06/07/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 721 | 19 | 0.0260 | 0.0260 | 0.0260 | 0.0290 |
|
9
| 12/16/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 884 | 26 | 0.0290 | 0.0290 | 0.0240 | 0.0290 |
|
10
| 10/18/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 1,000 | 26 | 0.0260 | 0.0260 | 0.0260 | 0.0300 |
|
11
| 10/22/21 | 0.0300 |
0.0300
|
0.0300
| 15.38% | 15.38% | 930 | 28 | 0.0300 | 0.0300 | 0.0260 | 0.0290 |
|
12
| 04/16/20 | 0.0280 |
0.0280
|
0.0280
| -20.00% | -20.00% | 1,000 | 28 | 0.0280 | 0.0280 | 0.0280 | 0.0420 |
|
13
| 05/20/21 | 0.0290 |
0.0290
|
0.0290
| 11.54% | 11.54% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0260 | 0.0290 |
|
14
| 10/09/20 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -6.45% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0290 | 0.0310 |
|
15
| 06/19/20 | 0.0330 |
0.0330
|
0.0330
| 10.00% | 10.00% | 1,000 | 33 | 0.0330 | 0.0330 | 0.0330 | 0.0350 |
|
16
| 04/14/22 | 0.0280 |
0.0280
|
0.0280
| -12.50% | -12.50% | 1,200 | 34 | 0.0280 | 0.0280 | 0.0290 | 0.0380 |
|
17
| 01/29/21 | 0.0300 |
0.0300
|
0.0300
| 11.11% | 11.11% | 1,133 | 34 | 0.0300 | 0.0300 | 0.0260 | 0.0300 |
|
18
| 03/15/22 | 0.0390 |
0.0390
|
0.0390
| 14.71% | 14.71% | 900 | 35 | 0.0390 | 0.0390 | 0.0290 | 0.0390 |
|
19
| 12/03/20 | 0.0260 |
0.0260
|
0.0260
| 4.00% | 4.00% | 1,535 | 40 | 0.0260 | 0.0260 | 0.0250 | 0.0290 |
|
20
| 02/25/22 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 1,377 | 41 | 0.0300 | 0.0300 | 0.0250 | |
|
21
| 11/12/20 | 0.0310 |
0.0310
|
0.0310
| 6.90% | 6.90% | 1,500 | 47 | 0.0310 | 0.0310 | 0.0290 | 0.0310 |
|
22
| 09/06/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 1,835 | 48 | 0.0260 | 0.0260 | 0.0260 | 0.0310 |
|
23
| 07/07/21 | 0.0260 |
0.0260
|
0.0260
| 0.00% | 0.00% | 1,850 | 48 | 0.0260 | 0.0260 | 0.0250 | 0.0290 |
|
24
| 11/24/20 | 0.0250 |
0.0250
|
0.0250
| -10.71% | -10.71% | 2,000 | 50 | 0.0250 | 0.0250 | 0.0240 | 0.0250 |
|
25
| 05/10/22 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 1,800 | 50 | 0.0280 | 0.0280 | 0.0280 | 0.0360 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.00%
|