Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PLRP-R-A : Historical prices
Filter
Company:
ZIF Polara invest fond a.d. Banja Luka
Ticker
:
PLRP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/18/17
2.5000
2.5000
2.5000
-19.61%
-19.61%
51
128
2.5000
2.5000
2.5000
3.2000
2
10/13/17
2.5100
2.5100
2.5100
-16.33%
-16.33%
40
100
2.5100
2.5100
2.5100
3.0000
3
04/25/17
3.5000
3.5000
3.5000
-14.22%
-14.22%
13,778
48,223
3.5000
3.5000
3.5000
4
01/24/18
2.6500
2.6500
2.6500
-11.67%
-11.67%
50
133
2.6500
2.6500
2.6000
3.0000
5
11/18/16
3.1000
3.1000
3.1000
-11.43%
-11.43%
20
62
3.1000
3.1000
3.1000
3.5000
6
05/08/17
3.1100
3.1100
3.1100
-11.14%
-11.14%
66
205
3.1100
3.1100
3.1100
3.5000
7
07/12/17
3.1200
3.1200
3.1200
-10.86%
-10.86%
20
62
3.1200
3.1200
3.1200
3.5000
8
03/01/17
3.4000
3.4000
3.4000
-5.56%
-5.56%
92
313
3.4000
3.4000
3.2000
3.5000
9
03/08/18
2.4600
2.4600
2.4600
-5.38%
-5.38%
20
49
2.4600
2.4600
2.4600
2.6000
10
12/26/17
2.4200
2.4300
2.4300
-4.71%
-4.71%
3,020
7,338
2.4200
2.4300
2.4200
3.0000
11
08/22/17
3.1200
3.1200
3.1200
-4.00%
-4.00%
40
125
3.1200
3.1200
3.1100
3.2000
12
12/15/16
2.9100
2.9100
2.9100
-3.00%
-3.00%
119
346
2.9100
2.9100
2.9100
3.0000
13
02/09/18
2.6800
2.6000
2.6000
-2.99%
-2.99%
4,254
11,075
2.6000
2.6800
2.5500
2.6000
14
12/08/16
3.0100
3.0100
3.0100
-2.90%
-2.90%
26
78
3.0100
3.0100
3.0100
3.1000
15
10/18/16
3.5000
3.5000
3.5000
-2.78%
-2.78%
369
1,292
3.5000
3.5000
3.5000
16
12/28/16
2.8300
2.8300
2.8300
-2.75%
-2.75%
51
144
2.8300
2.8300
2.8300
2.9000
17
06/27/17
3.5000
3.5000
3.5000
-2.51%
-2.51%
3,222
11,277
3.5000
3.5000
3.1100
3.5000
18
09/16/16
3.7000
3.6200
3.6700
-2.16%
-0.81%
46
169
3.6200
3.7000
3.6200
19
02/15/18
2.5500
2.5500
2.5500
-1.92%
-1.92%
111
283
2.5500
2.5500
2.5500
2.6000
20
07/14/16
3.3100
3.5000
3.5000
-1.69%
-1.69%
844
2,953
3.3100
3.6000
3.4200
3.6900
21
10/05/16
3.6100
3.6100
3.6100
-1.37%
-1.37%
28
101
3.6100
3.6100
3.6100
22
12/29/16
2.8000
2.8100
2.8100
-0.71%
-0.71%
111
312
2.8000
2.8300
2.7500
2.9000
23
03/19/18
2.4500
2.4500
2.4500
-0.41%
-0.41%
124
304
2.4500
2.4500
2.4600
2.6000
24
03/30/18
2.5000
2.5000
2.5000
-0.40%
-0.40%
171
428
2.5000
2.5000
2.5000
2.6000
25
12/05/17
2.5400
2.5400
2.5400
-0.39%
-0.39%
305
775
2.5400
2.5400
2.5400
3.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-3.54%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
