Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PLRP-R-A : Historical prices
Filter
Company:
ZIF Polara invest fond a.d. Banja Luka
Ticker
:
PLRP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/27/17
3.0000
3.0000
3.0000
20.00%
20.00%
817
2,451
3.0000
3.0000
2.5100
2
01/19/18
3.0000
3.0000
3.0000
17.19%
17.19%
50
150
3.0000
3.0000
2.5600
3.0000
3
03/17/17
4.0800
4.0800
4.0800
16.57%
16.57%
100
408
4.0800
4.0800
3.1200
4
04/10/18
3.0000
3.0000
3.0000
15.38%
15.38%
20
60
3.0000
3.0000
2.5300
5
06/26/17
3.5000
3.5900
3.5900
15.06%
15.06%
1,000
3,591
3.5000
3.6000
3.1100
3.7200
6
02/16/17
3.5000
3.5000
3.5000
12.90%
12.90%
191
669
3.5000
3.5000
3.5000
3.6000
7
08/23/16
3.7000
3.7000
3.7000
5.71%
5.71%
94
348
3.7000
3.7000
3.5000
3.7900
8
01/30/17
3.0000
3.0000
3.0000
4.53%
4.53%
661
1,983
3.0000
3.0000
3.0000
3.1000
9
08/16/17
3.2500
3.2500
3.2500
4.50%
4.50%
6,778
22,029
3.2500
3.2500
3.2500
3.5000
10
01/16/18
2.5600
2.5600
2.5600
4.07%
4.07%
32
82
2.5600
2.5600
2.5600
11
04/05/18
2.6000
2.6000
2.6000
4.00%
4.00%
2,046
5,320
2.6000
2.6000
2.6000
3.0000
12
02/03/17
3.1000
3.1000
3.1000
3.33%
3.33%
112
347
3.1000
3.1000
3.0100
3.5000
13
03/02/17
3.5000
3.5000
3.5000
2.94%
2.94%
20
70
3.5000
3.5000
3.1100
4.0800
14
02/17/17
3.6000
3.6000
3.6000
2.86%
2.86%
60
216
3.6000
3.6000
3.6000
15
01/25/17
2.8000
2.8700
2.8700
2.50%
2.50%
66
189
2.8000
2.9000
2.8200
3.0000
16
03/27/18
2.5100
2.5100
2.5100
2.45%
2.45%
122
306
2.5100
2.5100
2.5100
2.6000
17
02/23/18
2.6000
2.6000
2.6000
1.96%
1.96%
93
242
2.6000
2.6000
2.5500
2.6000
18
12/28/17
2.4600
2.4600
2.4600
1.23%
1.23%
20
49
2.4600
2.4600
2.4600
19
10/31/17
2.5400
2.5400
2.5400
0.79%
0.79%
32
81
2.5400
2.5400
2.5400
3.0000
20
01/29/18
2.6700
2.6700
2.6700
0.75%
0.75%
20
53
2.6700
2.6700
2.6700
3.0000
21
10/27/17
2.5200
2.5200
2.5200
0.40%
0.40%
30
76
2.5200
2.5200
2.5200
3.0000
22
12/13/17
2.5500
2.5500
2.5500
0.39%
0.39%
32
82
2.5500
2.5500
2.5400
3.0000
23
11/10/17
2.5500
2.5500
2.5500
0.39%
0.39%
70
179
2.5500
2.5500
2.5500
3.0000
24
11/03/17
2.5500
2.5500
2.5500
0.39%
0.39%
100
255
2.5500
2.5500
2.5500
3.0000
25
02/08/18
2.6800
2.6800
2.6800
0.37%
0.37%
124
332
2.6800
2.6800
2.6800
3.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-3.54%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
