Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PLRP-R-A : Historical prices
Filter
Company:
ZIF Polara invest fond a.d. Banja Luka
Ticker
:
PLRP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/16/16
3.7000
3.6200
3.6700
-2.16%
-0.81%
46
169
3.6200
3.7000
3.6200
2
10/05/16
3.6100
3.6100
3.6100
-1.37%
-1.37%
28
101
3.6100
3.6100
3.6100
3
09/28/16
3.6700
3.6700
3.6700
0.00%
0.00%
78
286
3.6700
3.6700
3.6100
4
09/26/16
3.6700
3.6700
3.6700
1.38%
0.00%
54
198
3.6700
3.6700
3.6100
3.6700
5
09/14/16
3.7000
3.7000
3.7000
0.00%
0.00%
86
318
3.7000
3.7000
3.6100
6
02/17/17
3.6000
3.6000
3.6000
2.86%
2.86%
60
216
3.6000
3.6000
3.6000
7
08/05/16
3.5000
3.5000
3.5000
0.00%
0.00%
102
357
3.5000
3.5000
3.5300
3.6900
8
02/16/17
3.5000
3.5000
3.5000
12.90%
12.90%
191
669
3.5000
3.5000
3.5000
3.6000
9
11/04/16
3.5000
3.5000
3.5000
0.00%
0.00%
71
249
3.5000
3.5000
3.5000
3.6000
10
10/11/16
3.6000
3.6000
3.6000
-0.28%
-0.28%
52
187
3.6000
3.6000
3.5000
3.6000
11
08/23/16
3.7000
3.7000
3.7000
5.71%
5.71%
94
348
3.7000
3.7000
3.5000
3.7900
12
08/22/16
3.5000
3.5000
3.5000
0.00%
0.00%
92
322
3.5000
3.5000
3.5000
3.6900
13
08/10/16
3.5000
3.5000
3.5000
0.00%
0.00%
139
487
3.5000
3.5000
3.5000
3.6900
14
08/15/16
3.5000
3.5000
3.5000
-0.28%
-0.28%
440
1,540
3.5000
3.5000
3.4200
3.6900
15
07/14/16
3.3100
3.5000
3.5000
-1.69%
-1.69%
844
2,953
3.3100
3.6000
3.4200
3.6900
16
08/12/16
3.5100
3.5100
3.5100
0.29%
0.29%
50
176
3.5100
3.5100
3.4100
3.5000
17
08/16/17
3.2500
3.2500
3.2500
4.50%
4.50%
6,778
22,029
3.2500
3.2500
3.2500
3.5000
18
03/01/17
3.4000
3.4000
3.4000
-5.56%
-5.56%
92
313
3.4000
3.4000
3.2000
3.5000
19
07/27/17
3.1200
3.1200
3.1200
0.00%
0.00%
92
287
3.1200
3.1200
3.1200
3.5000
20
07/18/17
3.1200
3.1200
3.1200
0.00%
0.00%
12
37
3.1200
3.1200
3.1200
3.5000
21
07/12/17
3.1200
3.1200
3.1200
-10.86%
-10.86%
20
62
3.1200
3.1200
3.1200
3.5000
22
06/20/17
3.1200
3.1200
3.1200
0.32%
0.32%
62
193
3.1200
3.1200
3.1200
3.5000
23
03/17/17
4.0800
4.0800
4.0800
16.57%
16.57%
100
408
4.0800
4.0800
3.1200
24
03/15/17
3.5000
3.5000
3.5000
0.00%
0.00%
70
245
3.5000
3.5000
3.1200
4.0800
25
08/22/17
3.1200
3.1200
3.1200
-4.00%
-4.00%
40
125
3.1200
3.1200
3.1100
3.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-3.54%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
