| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/06/13 | 0.0500 |
0.0500
|
0.0500
| -49.49% | -49.49% | 13,500 | 675 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
|
2
| 05/07/12 | 0.1000 |
0.1000
|
0.1000
| -47.92% | -47.92% | 2,770 | 277 | 0.1000 | 0.1000 | 0.1000 | 0.3900 |
|
3
| 03/03/08 | 0.5970 |
0.4421
|
0.4620
| -23.64% | -26.08% | 63,300 | 29,500 | 0.4300 | 0.6020 | 0.4290 | 0.4300 |
|
4
| 02/05/09 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 605 | 116 | 0.1920 | 0.1920 | 0.1920 | 0.2400 |
|
5
| 12/19/08 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 2,000 | 480 | 0.2400 | 0.2400 | | 0.2400 |
|
6
| 04/08/08 | 0.5120 |
0.5120
|
0.5120
| -20.00% | -20.00% | 26,840 | 13,742 | 0.5120 | 0.5120 | 0.5120 | 0.5500 |
|
7
| 04/04/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | |
|
8
| 10/29/08 | 0.3100 |
0.3100
|
0.3100
| -13.89% | -13.89% | 4,809 | 1,491 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
|
9
| 04/11/08 | 0.4500 |
0.4500
|
0.4500
| -12.11% | -12.11% | 15,845 | 7,130 | 0.4500 | 0.4500 | 0.4500 | 0.5500 |
|
10
| 02/29/08 | 0.6400 |
0.5790
|
0.6250
| -10.92% | -3.85% | 8,000 | 4,998 | 0.5790 | 0.6400 | 0.4710 | 0.5790 |
|
11
| 07/15/08 | 0.3710 |
0.3710
|
0.3710
| -10.60% | -10.60% | 10,889 | 4,040 | 0.3710 | 0.3710 | 0.3710 | 0.4300 |
|
12
| 12/27/07 | 0.3840 |
0.3840
|
0.3840
| -10.28% | -9.86% | 605 | 232 | 0.3840 | 0.3840 | 0.3840 | 0.4000 |
|
13
| 03/05/08 | 0.4100 |
0.3880
|
0.4090
| -9.77% | -5.10% | 10,397 | 4,254 | 0.3880 | 0.4100 | 0.3880 | 0.4430 |
|
14
| 09/18/08 | 0.3610 |
0.3610
|
0.3610
| -9.75% | -9.75% | 3,000 | 1,083 | 0.3610 | 0.3610 | 0.3610 | 0.3990 |
|
15
| 10/31/08 | 0.2880 |
0.2880
|
0.2880
| -7.10% | -7.10% | 605 | 174 | 0.2880 | 0.2880 | 0.2880 | 0.3500 |
|
16
| 04/14/08 | 0.4210 |
0.4210
|
0.4210
| -6.44% | -6.44% | 4,000 | 1,684 | 0.4210 | 0.4210 | 0.4200 | 0.5000 |
|
17
| 12/18/07 | 0.3620 |
0.3620
|
0.3620
| -5.97% | -5.97% | 605 | 219 | 0.3620 | 0.3620 | 0.3700 | 0.4000 |
|
18
| 04/24/08 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 8,605 | 3,442 | 0.4000 | 0.4000 | 0.4000 | 0.4300 |
|
19
| 01/18/08 | 0.3680 |
0.3680
|
0.3680
| -3.16% | -3.16% | 1,500 | 552 | 0.3680 | 0.3680 | 0.3670 | 0.4000 |
|
20
| 11/18/08 | 0.2880 |
0.2880
|
0.2880
| -3.03% | -3.03% | 800 | 230 | 0.2880 | 0.2880 | | 0.2880 |
|
21
| 01/10/08 | 0.3690 |
0.3690
|
0.3690
| -2.89% | -2.89% | 605 | 223 | 0.3690 | 0.3690 | 0.3690 | 0.3800 |
|
22
| 03/04/08 | 0.4330 |
0.4300
|
0.4310
| -2.74% | -6.71% | 18,000 | 7,764 | 0.4300 | 0.4330 | 0.4000 | 0.5000 |
|
23
| 02/12/08 | 0.3700 |
0.3600
|
0.3680
| -2.70% | 0.82% | 12,420 | 4,571 | 0.3600 | 0.3700 | 0.3570 | 0.3700 |
|
24
| 05/20/21 | 0.1480 |
0.1480
|
0.1480
| -2.63% | -2.63% | 5,540 | 820 | 0.1480 | 0.1480 | | 0.1520 |
|
25
| 04/18/08 | 0.4200 |
0.4200
|
0.4200
| -2.55% | -2.55% | 605 | 254 | 0.4200 | 0.4200 | 0.4200 | 0.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.09%
|