| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/14/07 | 0.3850 |
0.3850
|
0.3850
| 1.32% | 1.32% | 900 | 347 | 0.3850 | 0.3850 | 0.3800 | 0.3900 |
|
2
| 12/18/07 | 0.3620 |
0.3620
|
0.3620
| -5.97% | -5.97% | 605 | 219 | 0.3620 | 0.3620 | 0.3700 | 0.4000 |
|
3
| 12/20/07 | 0.3980 |
0.3980
|
0.3980
| 9.94% | 9.94% | 100 | 40 | 0.3980 | 0.3980 | 0.3610 | |
|
4
| 12/24/07 | 0.3610 |
0.4000
|
0.3860
| 0.50% | -3.02% | 38,216 | 14,762 | 0.3600 | 0.4000 | 0.3600 | 0.4000 |
|
5
| 12/25/07 | 0.3800 |
0.4190
|
0.4010
| 4.75% | 3.89% | 11,864 | 4,763 | 0.3800 | 0.4190 | 0.3640 | 0.4200 |
|
6
| 12/26/07 | 0.4000 |
0.4280
|
0.4260
| 2.15% | 6.23% | 18,210 | 7,779 | 0.4000 | 0.4290 | 0.4000 | 0.4290 |
|
7
| 12/27/07 | 0.3840 |
0.3840
|
0.3840
| -10.28% | -9.86% | 605 | 232 | 0.3840 | 0.3840 | 0.3840 | 0.4000 |
|
8
| 01/03/08 | 0.3840 |
0.3800
|
0.3840
| -1.04% | 0.00% | 8,023 | 3,078 | 0.3800 | 0.3840 | 0.3800 | 0.4000 |
|
9
| 01/04/08 | 0.3800 |
0.3800
|
0.3800
| 0.00% | -1.04% | 2,178 | 828 | 0.3800 | 0.3800 | 0.3660 | 0.4000 |
|
10
| 01/10/08 | 0.3690 |
0.3690
|
0.3690
| -2.89% | -2.89% | 605 | 223 | 0.3690 | 0.3690 | 0.3690 | 0.3800 |
|
11
| 01/16/08 | 0.3800 |
0.3800
|
0.3800
| 2.98% | 2.98% | 17,210 | 6,540 | 0.3800 | 0.3800 | 0.3670 | 0.4000 |
|
12
| 01/18/08 | 0.3680 |
0.3680
|
0.3680
| -3.16% | -3.16% | 1,500 | 552 | 0.3680 | 0.3680 | 0.3670 | 0.4000 |
|
13
| 01/21/08 | 0.3620 |
0.3610
|
0.3610
| -1.90% | -1.90% | 10,605 | 3,830 | 0.3610 | 0.3620 | 0.3600 | 0.3680 |
|
14
| 01/24/08 | 0.3640 |
0.3640
|
0.3640
| 0.83% | 0.83% | 500 | 182 | 0.3640 | 0.3640 | 0.3610 | 0.3800 |
|
15
| 01/25/08 | 0.3600 |
0.3600
|
0.3600
| -1.10% | -1.10% | 2,000 | 720 | 0.3600 | 0.3600 | | 0.3800 |
|
16
| 01/28/08 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 605 | 218 | 0.3600 | 0.3600 | | 0.3600 |
|
17
| 01/30/08 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 3,500 | 1,260 | 0.3600 | 0.3600 | 0.3500 | 0.3680 |
|
18
| 02/04/08 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 24,951 | 8,978 | 0.3500 | 0.3600 | 0.3410 | 0.3680 |
|
19
| 02/06/08 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 109,500 | 39,428 | 0.3600 | 0.3680 | 0.3400 | 0.3600 |
|
20
| 02/07/08 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 32,305 | 11,630 | 0.3600 | 0.3600 | 0.3510 | 0.3680 |
|
21
| 02/08/08 | 0.3680 |
0.3680
|
0.3680
| 2.22% | 2.22% | 815 | 300 | 0.3680 | 0.3680 | 0.3600 | 0.3950 |
|
22
| 02/11/08 | 0.3600 |
0.3700
|
0.3650
| 0.54% | -0.82% | 19,905 | 7,266 | 0.3600 | 0.3700 | 0.3620 | 0.3700 |
|
23
| 02/12/08 | 0.3700 |
0.3600
|
0.3680
| -2.70% | 0.82% | 12,420 | 4,571 | 0.3600 | 0.3700 | 0.3570 | 0.3700 |
|
24
| 02/13/08 | 0.3700 |
0.3700
|
0.3700
| 2.78% | 0.54% | 15,000 | 5,550 | 0.3700 | 0.3700 | 0.3610 | 0.4000 |
|
25
| 02/15/08 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,178 | 806 | 0.3700 | 0.3700 | 0.3720 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.09%
|