| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/15/18 | 0.1520 |
0.1520
|
0.1520
| 157.63% | 157.63% | 1,000 | 152 | 0.1520 | 0.1520 | | 0.1520 |
|
2
| 03/12/08 | 0.7000 |
0.7000
|
0.7000
| 27.27% | 27.27% | 80,741 | 56,519 | 0.7000 | 0.7000 | 0.7000 | 0.7500 |
|
3
| 03/11/08 | 0.5500 |
0.5500
|
0.5500
| 22.22% | 22.22% | 70,255 | 38,640 | 0.5500 | 0.5500 | 0.3800 | 0.5500 |
|
4
| 03/15/13 | 0.0570 |
0.0570
|
0.0570
| 14.00% | 14.00% | 3,000 | 171 | 0.0570 | 0.0570 | 0.0560 | 0.1000 |
|
5
| 02/28/08 | 0.6500 |
0.6500
|
0.6500
| 13.64% | 13.64% | 55,592 | 36,122 | 0.6390 | 0.6500 | 0.4200 | 0.6500 |
|
6
| 07/22/08 | 0.4090 |
0.4090
|
0.4090
| 10.24% | 10.24% | 960 | 393 | 0.4090 | 0.4090 | 0.3400 | 0.4100 |
|
7
| 02/27/08 | 0.5720 |
0.5720
|
0.5720
| 10.00% | 10.00% | 14,515 | 8,303 | 0.5720 | 0.5720 | | |
|
8
| 02/22/08 | 0.4000 |
0.4400
|
0.4300
| 10.00% | 7.50% | 10,982 | 4,733 | 0.4000 | 0.4400 | 0.4200 | 0.4400 |
|
9
| 12/20/07 | 0.3980 |
0.3980
|
0.3980
| 9.94% | 9.94% | 100 | 40 | 0.3980 | 0.3980 | 0.3610 | |
|
10
| 02/26/08 | 0.5200 |
0.5200
|
0.5200
| 9.94% | 9.94% | 33,447 | 17,392 | 0.5200 | 0.5200 | | |
|
11
| 03/10/08 | 0.4500 |
0.4500
|
0.4500
| 9.76% | 9.76% | 19,000 | 8,550 | 0.4500 | 0.4500 | 0.3500 | 0.4500 |
|
12
| 02/25/08 | 0.4730 |
0.4730
|
0.4730
| 7.50% | 10.00% | 5,754 | 2,722 | 0.4730 | 0.4730 | | |
|
13
| 02/19/08 | 0.3760 |
0.3950
|
0.3820
| 6.76% | 3.24% | 40,390 | 15,425 | 0.3720 | 0.4000 | 0.3830 | 0.4000 |
|
14
| 03/07/08 | 0.4100 |
0.4100
|
0.4100
| 6.22% | 6.22% | 20,000 | 8,200 | 0.4100 | 0.4100 | 0.3980 | 0.4200 |
|
15
| 05/16/14 | 0.0600 |
0.0600
|
0.0600
| 5.26% | 5.26% | 1,967,447 | 118,047 | 0.0600 | 0.0600 | | 0.0600 |
|
16
| 03/17/08 | 0.7550 |
0.7550
|
0.7550
| 4.86% | 4.86% | 59,781 | 45,135 | 0.7550 | 0.7550 | 0.7550 | 0.7700 |
|
17
| 12/25/07 | 0.3800 |
0.4190
|
0.4010
| 4.75% | 3.89% | 11,864 | 4,763 | 0.3800 | 0.4190 | 0.3640 | 0.4200 |
|
18
| 03/25/08 | 0.7900 |
0.7900
|
0.7900
| 3.95% | 3.95% | 151,715 | 119,855 | 0.7900 | 0.7900 | 0.7900 | 0.7950 |
|
19
| 05/08/08 | 0.4130 |
0.4130
|
0.4130
| 3.25% | 3.25% | 1,000 | 413 | 0.4130 | 0.4130 | 0.4130 | 0.4300 |
|
20
| 11/04/08 | 0.2970 |
0.2970
|
0.2970
| 3.13% | 3.13% | 1,815 | 539 | 0.2970 | 0.2970 | 0.2970 | 0.3500 |
|
21
| 01/16/08 | 0.3800 |
0.3800
|
0.3800
| 2.98% | 2.98% | 17,210 | 6,540 | 0.3800 | 0.3800 | 0.3670 | 0.4000 |
|
22
| 03/14/08 | 0.7200 |
0.7200
|
0.7200
| 2.86% | 2.86% | 58,491 | 42,114 | 0.7200 | 0.7200 | 0.7200 | 0.7500 |
|
23
| 04/16/08 | 0.4330 |
0.4330
|
0.4330
| 2.85% | 2.85% | 13,657 | 5,913 | 0.4330 | 0.4330 | 0.4330 | 0.4500 |
|
24
| 02/13/08 | 0.3700 |
0.3700
|
0.3700
| 2.78% | 0.54% | 15,000 | 5,550 | 0.3700 | 0.3700 | 0.3610 | 0.4000 |
|
25
| 11/20/08 | 0.2950 |
0.2950
|
0.2950
| 2.43% | 2.43% | 3,228 | 952 | 0.2950 | 0.2950 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.09%
|