| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/14/14 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 1,104 | 574 | 0.5200 | 0.5200 | 0.5200 | 0.7000 |
|
2
| 04/26/13 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 2,000 | 1,600 | 0.8000 | 0.8000 | | 0.9400 |
|
3
| 09/20/16 | 0.3210 |
0.3210
|
0.3210
| -19.75% | -19.75% | 3,000 | 963 | 0.3210 | 0.3210 | 0.3210 | 0.3500 |
|
4
| 06/01/12 | 0.8500 |
0.8500
|
0.8500
| -19.05% | -19.05% | 17,794 | 15,125 | 0.8500 | 0.8500 | 0.8400 | 0.9000 |
|
5
| 08/26/13 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 18,328 | 11,913 | 0.6500 | 0.6500 | 0.6500 | |
|
6
| 06/11/12 | 0.7000 |
0.7000
|
0.7000
| -17.65% | -17.65% | 3,060 | 2,142 | 0.7000 | 0.7000 | 0.7000 | 0.8500 |
|
7
| 05/16/18 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 620 | 310 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
8
| 08/26/14 | 0.4500 |
0.4500
|
0.4500
| -13.46% | -13.46% | 248 | 112 | 0.4500 | 0.4500 | 0.4500 | |
|
9
| 02/17/16 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 1,500 | 525 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
10
| 05/12/15 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 248 | 99 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
11
| 01/18/10 | 1.0500 |
1.0500
|
1.0500
| -9.48% | -9.48% | 1,528 | 1,604 | 1.0500 | 1.0500 | 1.0500 | 1.1600 |
|
12
| 06/10/09 | 1.1800 |
1.1200
|
1.1800
| -8.94% | -4.07% | 10,666 | 12,546 | 1.1200 | 1.1800 | 1.1200 | 1.1800 |
|
13
| 11/27/08 | 1.1500 |
1.0800
|
1.1200
| -8.47% | -5.08% | 11,844 | 13,212 | 1.0800 | 1.1500 | 1.0800 | 1.1900 |
|
14
| 02/26/09 | 1.1000 |
1.1000
|
1.1000
| -7.94% | -7.56% | 20,000 | 22,000 | 1.1000 | 1.1000 | | 1.1000 |
|
15
| 05/19/10 | 1.0000 |
1.0000
|
1.0000
| -7.41% | -7.41% | 5,000 | 5,000 | 1.0000 | 1.0000 | | 1.0000 |
|
16
| 09/11/09 | 1.0800 |
1.0800
|
1.0800
| -6.90% | -6.90% | 400 | 432 | 1.0800 | 1.0800 | 1.0600 | 1.1600 |
|
17
| 07/12/10 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 11,647 | 11,647 | 1.0000 | 1.0000 | | 1.0500 |
|
18
| 12/08/10 | 1.0000 |
1.0000
|
1.0000
| -3.85% | -4.76% | 248 | 248 | 1.0000 | 1.0000 | 1.0000 | 1.0400 |
|
19
| 01/26/10 | 1.0200 |
1.0200
|
1.0200
| -2.86% | -2.86% | 1,500 | 1,530 | 1.0200 | 1.0200 | 1.0200 | |
|
20
| 07/16/20 | 0.6210 |
0.6200
|
0.6200
| -2.82% | -2.82% | 1,141 | 707 | 0.6200 | 0.6210 | 0.6200 | 0.6380 |
|
21
| 03/06/09 | 1.0700 |
1.0700
|
1.0700
| -2.73% | -2.73% | 39,679 | 42,457 | 1.0700 | 1.0700 | 0.9900 | 1.1000 |
|
22
| 04/30/09 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 594 | 695 | 1.1700 | 1.1700 | 1.1500 | 1.2300 |
|
23
| 11/25/08 | 1.2000 |
1.2000
|
1.2000
| -2.44% | -2.44% | 4,000 | 4,800 | 1.2000 | 1.2000 | 1.1800 | 1.2000 |
|
24
| 06/16/09 | 1.1600 |
1.1600
|
1.1600
| -1.69% | -1.69% | 1,600 | 1,856 | 1.1600 | 1.1600 | 1.1600 | |
|
25
| 11/26/08 | 1.1800 |
1.1800
|
1.1800
| -1.67% | -1.67% | 2,000 | 2,360 | 1.1800 | 1.1800 | 1.1800 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|