| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/23/18 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 300,771 | 180,463 | 0.6000 | 0.6000 | 0.4850 | |
|
2
| 05/04/18 | 0.5660 |
0.5660
|
0.5660
| 19.92% | 19.92% | 373 | 211 | 0.5660 | 0.5660 | 0.5660 | |
|
3
| 05/03/18 | 0.4720 |
0.4720
|
0.4720
| 19.80% | 19.80% | 300 | 142 | 0.4720 | 0.4720 | 0.4720 | |
|
4
| 04/24/18 | 0.3940 |
0.3940
|
0.3940
| 19.76% | 19.76% | 96 | 38 | 0.3940 | 0.3940 | 0.3940 | |
|
5
| 05/19/21 | 0.7500 |
0.7500
|
0.7500
| 18.86% | 18.86% | 3,014 | 2,261 | 0.7500 | 0.7500 | 0.6800 | |
|
6
| 12/03/12 | 0.8000 |
0.8000
|
0.8000
| 15.94% | 16.96% | 322 | 258 | 0.8000 | 0.8000 | 0.8000 | |
|
7
| 12/04/12 | 0.9200 |
0.9200
|
0.9200
| 15.00% | 15.00% | 600 | 552 | 0.9200 | 0.9200 | 0.9200 | |
|
8
| 04/08/16 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 1,240 | 496 | 0.4000 | 0.4000 | 0.3500 | |
|
9
| 12/24/08 | 1.1200 |
1.1949
|
1.1900
| 10.64% | 6.25% | 81,000 | 97,155 | 1.1200 | 1.2000 | 1.0100 | 1.2000 |
|
10
| 09/22/09 | 1.1600 |
1.1600
|
1.1600
| 8.41% | 8.41% | 177 | 205 | 1.1600 | 1.1600 | 1.0500 | 1.1600 |
|
11
| 12/05/12 | 0.9470 |
0.9920
|
0.9920
| 7.83% | 7.83% | 8,059 | 7,998 | 0.9470 | 1.0000 | 1.0000 | |
|
12
| 02/17/10 | 1.0800 |
1.0800
|
1.0800
| 6.93% | 6.93% | 300 | 324 | 1.0800 | 1.0800 | 0.9500 | 1.0800 |
|
13
| 05/08/18 | 0.6000 |
0.6000
|
0.6000
| 6.01% | 6.01% | 3,847,613 | 2,308,568 | 0.6000 | 0.6000 | 0.4600 | 0.6000 |
|
14
| 06/11/09 | 1.1800 |
1.1800
|
1.1800
| 5.36% | 0.00% | 8,000 | 9,440 | 1.1800 | 1.1800 | | 1.1800 |
|
15
| 05/04/09 | 1.2300 |
1.2300
|
1.2300
| 5.13% | 5.13% | 5,739 | 7,059 | 1.2300 | 1.2300 | 1.2000 | |
|
16
| 07/29/10 | 1.0500 |
1.0400
|
1.0500
| 5.05% | 6.06% | 3,300 | 3,452 | 1.0400 | 1.0500 | | 1.0500 |
|
17
| 12/16/10 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 198 | 208 | 1.0500 | 1.0500 | | 1.0500 |
|
18
| 05/21/10 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 200 | 210 | 1.0500 | 1.0500 | | 1.0500 |
|
19
| 03/24/09 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 216 | 248 | 1.1500 | 1.1500 | | 1.1500 |
|
20
| 04/27/09 | 1.2000 |
1.2000
|
1.2000
| 4.35% | 4.35% | 1,800 | 2,160 | 1.2000 | 1.2000 | 1.1700 | 1.2300 |
|
21
| 02/03/20 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 9,228 | 5,721 | 0.6200 | 0.6200 | 0.6000 | |
|
22
| 05/18/20 | 0.6380 |
0.6380
|
0.6380
| 2.90% | 2.90% | 494 | 315 | 0.6380 | 0.6380 | 0.6210 | |
|
23
| 03/20/18 | 0.3290 |
0.3290
|
0.3290
| 2.81% | 2.81% | 1,541 | 507 | 0.3290 | 0.3290 | 0.3290 | |
|
24
| 03/16/09 | 1.1000 |
1.1000
|
1.1000
| 2.80% | 2.80% | 714 | 785 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
25
| 04/19/19 | 0.6160 |
0.6160
|
0.6160
| 2.67% | 2.67% | 6,000 | 3,696 | 0.6160 | 0.6160 | 0.5820 | 0.6160 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|