MRDN-R-A : Historical prices
FilterFilter   Company: Meridian a.d. Banja Luka  Ticker: MRDN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/200.6200 0.6200 0.6200 0.00%0.00%37230.62000.62000.62000.6380
2 04/23/190.6160 0.6160 0.6160 0.00%0.00%90550.61600.61600.5300 
3 04/24/180.3940 0.3940 0.3940 19.76%19.76%96380.39400.39400.3940 
4 09/22/091.1600 1.1600 1.1600 8.41%8.41%1772051.16001.16001.05001.1600
5 11/25/150.4000 0.4000 0.4000 0.00%0.00%185740.40000.4000 0.4500
6 11/09/200.6300 0.6300 0.6300 0.00%0.00%1981250.63000.63000.63000.6900
7 10/16/200.6300 0.6300 0.6300 1.61%1.61%1981250.63000.63000.63000.7000
8 02/04/200.6200 0.6200 0.6200 0.00%0.00%1981230.62000.62000.6200 
9 12/16/101.0500 1.0500 1.0500 5.00%5.00%1982081.05001.0500 1.0500
10 09/23/160.3200 0.3200 0.3200 -0.31%-0.31%200640.32000.32000.3200 
11 05/21/101.0500 1.0500 1.0500 5.00%5.00%2002101.05001.0500 1.0500
12 03/24/091.1500 1.1500 1.1500 4.55%4.55%2162481.15001.1500 1.1500
13 05/14/200.6200 0.6200 0.6200 0.00%0.00%2471530.62000.62000.5900 
14 02/12/200.6200 0.6200 0.6200 0.00%0.00%2471530.62000.62000.6010 
15 05/12/150.4000 0.4000 0.4000 -11.11%-11.11%248990.40000.40000.40000.4500
16 08/26/140.4500 0.4500 0.4500 -13.46%-13.46%2481120.45000.45000.4500 
17 12/08/101.0000 1.0000 1.0000 -3.85%-4.76%2482481.00001.00001.00001.0400
18 10/26/180.5000 0.5000 0.5000 0.00%0.00%2661330.50000.50000.40000.5000
19 01/15/210.6310 0.6310 0.6310 0.16%0.16%2851800.63100.63100.63000.6900
20 05/03/180.4720 0.4720 0.4720 19.80%19.80%3001420.47200.47200.4720 
21 02/17/101.0800 1.0800 1.0800 6.93%6.93%3003241.08001.08000.95001.0800
22 12/03/120.8000 0.8000 0.8000 15.94%16.96%3222580.80000.80000.8000 
23 12/26/160.3200 0.3200 0.3200 0.00%0.00%3231030.32000.32000.3200 
24 10/16/190.6100 0.6100 0.6100 1.67%1.67%3322030.61000.61000.6000 
25 05/04/180.5660 0.5660 0.5660 19.92%19.92%3732110.56600.56600.5660 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook