| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/18/19 | 0.1500 |
0.1500
|
0.1500
| -70.00% | -70.00% | 400 | 60 | 0.1500 | 0.1500 | | 0.1500 |
|
2
| 04/23/15 | 0.1500 |
0.1500
|
0.1500
| -44.44% | -44.44% | 14,284 | 2,143 | 0.1500 | 0.1500 | 0.1500 | 0.2700 |
|
3
| 01/27/12 | 0.2870 |
0.2870
|
0.2870
| -18.00% | -18.00% | 2,035 | 584 | 0.2870 | 0.2870 | 0.2870 | 0.3000 |
|
4
| 12/28/09 | 0.3000 |
0.3000
|
0.3000
| -10.18% | -10.18% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
5
| 02/15/10 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 951 | 285 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
6
| 03/05/12 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 442 | 129 | 0.2910 | 0.2910 | 0.2910 | 0.3500 |
|
7
| 05/10/10 | 0.3000 |
0.3000
|
0.3000
| -2.91% | -2.91% | 11,764 | 3,529 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
8
| 08/20/10 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 442 | 133 | 0.3010 | 0.3010 | 0.3010 | 0.3500 |
|
9
| 02/19/10 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 4,000 | 1,204 | 0.3010 | 0.3010 | 0.3010 | 0.3200 |
|
10
| 08/16/12 | 0.2720 |
0.2720
|
0.2720
| -2.86% | -2.86% | 13,911 | 3,784 | 0.2720 | 0.2720 | 0.2720 | 0.3500 |
|
11
| 05/23/12 | 0.2800 |
0.2800
|
0.2800
| -2.44% | -2.44% | 7,000 | 1,960 | 0.2800 | 0.2800 | 0.2800 | 0.5000 |
|
12
| 11/23/11 | 0.2880 |
0.2880
|
0.2880
| -2.37% | -2.37% | 1,747 | 503 | 0.2880 | 0.2880 | 0.2880 | 0.2950 |
|
13
| 03/23/10 | 0.3000 |
0.3000
|
0.3000
| -2.28% | -2.28% | 9,951 | 2,985 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
14
| 07/22/11 | 0.2950 |
0.2950
|
0.2950
| -1.67% | -1.67% | 318 | 94 | 0.2950 | 0.2950 | | 0.2950 |
|
15
| 04/05/11 | 0.2950 |
0.2950
|
0.2950
| -1.67% | -1.67% | 7,844 | 2,314 | 0.2950 | 0.2950 | 0.2950 | 0.3500 |
|
16
| 03/20/12 | 0.2880 |
0.2880
|
0.2880
| -1.03% | -1.03% | 682 | 196 | 0.2880 | 0.2880 | 0.2880 | 0.5000 |
|
17
| 02/26/10 | 0.3000 |
0.3000
|
0.3000
| -0.99% | -0.99% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
18
| 10/05/12 | 0.2700 |
0.2700
|
0.2700
| -0.74% | -0.74% | 5,005 | 1,351 | 0.2700 | 0.2700 | 0.2640 | 0.3000 |
|
19
| 03/25/11 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 05/05/10 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 11,579 | 3,474 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
21
| 04/08/10 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 8,354 | 2,506 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
22
| 03/22/12 | 0.2870 |
0.2870
|
0.2870
| -0.35% | -0.35% | 10,626 | 3,050 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
23
| 12/13/11 | 0.2870 |
0.2870
|
0.2870
| -0.35% | -0.35% | 3,942 | 1,131 | 0.2870 | 0.2870 | 0.2870 | 0.3500 |
|
24
| 08/23/10 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 840 | 252 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
25
| 04/12/10 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 98.68%
|