| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/06/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 69,579 | 20,874 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
2
| 07/05/11 | 0.3000 |
0.3000
|
0.3000
| 1.69% | 1.69% | 50,000 | 15,000 | 0.3000 | 0.3000 | 0.2950 | 0.3000 |
|
3
| 08/13/10 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 32,637 | 10,117 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
|
4
| 03/23/11 | 0.3020 |
0.3020
|
0.3020
| 0.67% | 0.67% | 22,647 | 6,839 | 0.3020 | 0.3020 | 0.3020 | 0.3500 |
|
5
| 12/31/09 | 0.3210 |
0.3210
|
0.3210
| 7.00% | 7.00% | 18,282 | 5,869 | 0.3210 | 0.3210 | 0.3210 | 0.3500 |
|
6
| 03/15/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 17,117 | 5,135 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
7
| 04/06/10 | 0.3020 |
0.3020
|
0.3020
| 0.67% | 0.67% | 16,228 | 4,901 | 0.3020 | 0.3020 | 0.3020 | 0.3100 |
|
8
| 01/16/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 15,668 | 4,230 | 0.2700 | 0.2700 | | 0.3000 |
|
9
| 12/08/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 12,886 | 3,866 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
10
| 08/16/12 | 0.2720 |
0.2720
|
0.2720
| -2.86% | -2.86% | 13,911 | 3,784 | 0.2720 | 0.2720 | 0.2720 | 0.3500 |
|
11
| 05/10/10 | 0.3000 |
0.3000
|
0.3000
| -2.91% | -2.91% | 11,764 | 3,529 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
12
| 05/05/10 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 11,579 | 3,474 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
13
| 02/24/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,574 | 3,472 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
14
| 03/22/12 | 0.2870 |
0.2870
|
0.2870
| -0.35% | -0.35% | 10,626 | 3,050 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
15
| 03/23/10 | 0.3000 |
0.3000
|
0.3000
| -2.28% | -2.28% | 9,951 | 2,985 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
16
| 08/24/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,738 | 2,921 | 0.3000 | 0.3000 | 0.3000 | 0.3600 |
|
17
| 08/14/12 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 10,112 | 2,831 | 0.2800 | 0.2800 | 0.2800 | 0.3500 |
|
18
| 04/08/10 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 8,354 | 2,506 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
19
| 08/11/11 | 0.2950 |
0.2950
|
0.2950
| 0.00% | 0.00% | 8,438 | 2,489 | 0.2950 | 0.2950 | | 0.2950 |
|
20
| 12/20/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,981 | 2,394 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
21
| 05/18/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 8,319 | 2,388 | 0.2870 | 0.2870 | 0.2870 | 0.5000 |
|
22
| 11/04/11 | 0.2950 |
0.2950
|
0.2950
| 0.00% | 0.00% | 7,885 | 2,326 | 0.2950 | 0.2950 | 0.2950 | 0.3500 |
|
23
| 04/05/11 | 0.2950 |
0.2950
|
0.2950
| -1.67% | -1.67% | 7,844 | 2,314 | 0.2950 | 0.2950 | 0.2950 | 0.3500 |
|
24
| 04/23/15 | 0.1500 |
0.1500
|
0.1500
| -44.44% | -44.44% | 14,284 | 2,143 | 0.1500 | 0.1500 | 0.1500 | 0.2700 |
|
25
| 02/25/10 | 0.3030 |
0.3030
|
0.3030
| 1.00% | 1.00% | 6,612 | 2,003 | 0.3030 | 0.3030 | 0.3030 | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 98.68%
|