| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/27/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 400 | 240 | 0.6000 | 0.6000 | 0.0300 | |
|
2
| 05/16/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 2,080 | 597 | 0.2870 | 0.2870 | 0.2870 | |
|
3
| 12/18/19 | 0.1500 |
0.1500
|
0.1500
| -70.00% | -70.00% | 400 | 60 | 0.1500 | 0.1500 | | 0.1500 |
|
4
| 05/25/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,526 | 229 | 0.1500 | 0.1500 | 0.1500 | 0.2700 |
|
5
| 04/23/15 | 0.1500 |
0.1500
|
0.1500
| -44.44% | -44.44% | 14,284 | 2,143 | 0.1500 | 0.1500 | 0.1500 | 0.2700 |
|
6
| 04/12/12 | 0.2870 |
0.2870
|
0.2870
| 0.00% | 0.00% | 2,514 | 722 | 0.2870 | 0.2870 | | 0.2870 |
|
7
| 12/02/11 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 2,167 | 624 | 0.2880 | 0.2880 | 0.2880 | 0.2950 |
|
8
| 11/23/11 | 0.2880 |
0.2880
|
0.2880
| -2.37% | -2.37% | 1,747 | 503 | 0.2880 | 0.2880 | 0.2880 | 0.2950 |
|
9
| 08/11/11 | 0.2950 |
0.2950
|
0.2950
| 0.00% | 0.00% | 8,438 | 2,489 | 0.2950 | 0.2950 | | 0.2950 |
|
10
| 07/22/11 | 0.2950 |
0.2950
|
0.2950
| -1.67% | -1.67% | 318 | 94 | 0.2950 | 0.2950 | | 0.2950 |
|
11
| 01/16/13 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 15,668 | 4,230 | 0.2700 | 0.2700 | | 0.3000 |
|
12
| 10/05/12 | 0.2700 |
0.2700
|
0.2700
| -0.74% | -0.74% | 5,005 | 1,351 | 0.2700 | 0.2700 | 0.2640 | 0.3000 |
|
13
| 02/28/12 | 0.2880 |
0.2880
|
0.2880
| 0.35% | 0.35% | 1,087 | 313 | 0.2880 | 0.2880 | 0.2880 | 0.3000 |
|
14
| 01/27/12 | 0.2870 |
0.2870
|
0.2870
| -18.00% | -18.00% | 2,035 | 584 | 0.2870 | 0.2870 | 0.2870 | 0.3000 |
|
15
| 11/03/11 | 0.2950 |
0.2950
|
0.2950
| 0.00% | 0.00% | 442 | 130 | 0.2950 | 0.2950 | 0.2950 | 0.3000 |
|
16
| 07/20/11 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,500 | 1,050 | 0.3000 | 0.3000 | 0.2950 | 0.3000 |
|
17
| 07/05/11 | 0.3000 |
0.3000
|
0.3000
| 1.69% | 1.69% | 50,000 | 15,000 | 0.3000 | 0.3000 | 0.2950 | 0.3000 |
|
18
| 06/28/11 | 0.2950 |
0.2950
|
0.2950
| 0.00% | 0.00% | 1,504 | 444 | 0.2950 | 0.2950 | 0.2950 | 0.3000 |
|
19
| 03/25/11 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 10/11/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | 0.2800 | 0.3000 |
|
21
| 03/29/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 05/13/10 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 2,000 | 620 | 0.3100 | 0.3100 | 0.3000 | 0.3100 |
|
23
| 05/12/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,242 | 373 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
24
| 05/10/10 | 0.3000 |
0.3000
|
0.3000
| -2.91% | -2.91% | 11,764 | 3,529 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
25
| 05/07/10 | 0.3090 |
0.3090
|
0.3090
| 3.00% | 3.00% | 3,942 | 1,218 | 0.3090 | 0.3090 | 0.3090 | 0.3100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 98.68%
|