| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/12/19 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 3,900 | 874 | 0.2240 | 0.2240 | 0.2240 | 0.2800 |
|
2
| 12/18/14 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 15,590 | 1,247 | 0.0800 | 0.0800 | | |
|
3
| 07/08/14 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 8,255 | 991 | 0.1200 | 0.1200 | | 0.1200 |
|
4
| 09/25/12 | 0.1570 |
0.1570
|
0.1570
| -19.90% | -19.90% | 5,408 | 849 | 0.1570 | 0.1570 | | 0.1900 |
|
5
| 07/26/11 | 0.2440 |
0.2440
|
0.2440
| -19.74% | -19.74% | 512 | 125 | 0.2440 | 0.2440 | 0.2440 | 0.3000 |
|
6
| 09/06/11 | 0.1960 |
0.1960
|
0.1960
| -19.67% | -19.67% | 522 | 102 | 0.1960 | 0.1960 | 0.1960 | 0.2500 |
|
7
| 01/26/18 | 0.0650 |
0.0650
|
0.0650
| -18.75% | -18.75% | 5,195 | 338 | 0.0650 | 0.0650 | 0.0650 | 0.0960 |
|
8
| 10/09/19 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 852 | 170 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
9
| 09/16/14 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 3,723 | 372 | 0.1000 | 0.1000 | | |
|
10
| 04/21/11 | 0.3040 |
0.3040
|
0.3040
| 0.00% | -16.48% | 522 | 159 | 0.3040 | 0.3040 | 0.3040 | 0.3800 |
|
11
| 10/16/13 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 7,686 | 1,153 | 0.1500 | 0.1500 | | 0.1600 |
|
12
| 10/19/12 | 0.1400 |
0.1400
|
0.1400
| -10.26% | -10.26% | 1,505 | 211 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
13
| 12/25/19 | 0.2000 |
0.2000
|
0.2000
| -9.91% | -9.91% | 7,686 | 1,537 | 0.2000 | 0.2000 | 0.2000 | |
|
14
| 07/12/13 | 0.1300 |
0.1300
|
0.1300
| -7.14% | -7.14% | 640 | 83 | 0.1300 | 0.1300 | | 0.1400 |
|
15
| 09/05/19 | 0.2010 |
0.2000
|
0.2000
| -5.21% | -5.21% | 616,386 | 123,281 | 0.2000 | 0.2010 | 0.2000 | |
|
16
| 04/11/11 | 0.3800 |
0.3040
|
0.3640
| -20.00% | -4.21% | 1,395 | 508 | 0.3040 | 0.3800 | 0.3040 | 0.3800 |
|
17
| 02/24/20 | 0.2130 |
0.2130
|
0.2130
| -2.74% | -2.74% | 522 | 111 | 0.2130 | 0.2130 | 0.2130 | |
|
18
| 02/03/20 | 0.2130 |
0.2130
|
0.2130
| -2.74% | -2.74% | 261 | 56 | 0.2130 | 0.2130 | 0.2130 | |
|
19
| 07/09/18 | 0.0640 |
0.0640
|
0.0640
| -1.54% | -1.54% | 16,987 | 1,087 | 0.0640 | 0.0640 | 0.0640 | 0.0780 |
|
20
| 12/06/19 | 0.2800 |
0.2800
|
0.2800
| -2.78% | -1.41% | 3,335 | 934 | 0.2800 | 0.2800 | | 0.2800 |
|
21
| 12/03/19 | 0.2800 |
0.2880
|
0.2840
| 0.00% | -1.39% | 11,782 | 3,351 | 0.2800 | 0.2880 | 0.2800 | 0.3450 |
|
22
| 12/23/19 | 0.2220 |
0.2220
|
0.2220
| -0.89% | -0.89% | 1,265 | 281 | 0.2220 | 0.2220 | 0.1990 | |
|
23
| 09/28/12 | 0.1560 |
0.1560
|
0.1560
| -0.64% | -0.64% | 3,462 | 540 | 0.1560 | 0.1560 | | |
|
24
| 03/31/11 | 0.3800 |
0.3800
|
0.3800
| -0.52% | -0.52% | 1,914 | 727 | 0.3800 | 0.3800 | | 0.3800 |
|
25
| 09/16/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 1,000 | 219 | 0.2190 | 0.2190 | | 0.2190 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 173.75%
|