| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/10/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 27,905,267 | 5,581,053 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
2
| 07/29/20 | |
0.2190
|
0.2190
| 0.00% | 0.00% | 5,647,601 | 1,129,520 | | | | 0.2190 |
|
3
| 04/11/19 | 0.1990 |
0.2000
|
0.2000
| 19.05% | 19.05% | 2,411,563 | 482,297 | 0.1990 | 0.2000 | 0.2000 | |
|
4
| 05/22/19 | 0.1990 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,883,731 | 376,078 | 0.1990 | 0.2000 | 0.2000 | 0.2400 |
|
5
| 09/05/19 | 0.2010 |
0.2000
|
0.2000
| -5.21% | -5.21% | 616,386 | 123,281 | 0.2000 | 0.2010 | 0.2000 | |
|
6
| 12/19/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,410,562 | 112,845 | 0.0800 | 0.0800 | 0.0800 | |
|
7
| 04/05/19 | 0.0980 |
0.0980
|
0.0980
| 19.51% | 19.51% | 719,945 | 70,555 | 0.0980 | 0.0980 | | |
|
8
| 09/12/18 | 0.0800 |
0.0800
|
0.0800
| 5.26% | 5.26% | 692,000 | 55,360 | 0.0800 | 0.0800 | 0.0650 | 0.0800 |
|
9
| 03/24/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 16,741 | 6,395 | 0.3820 | 0.3820 | 0.3820 | |
|
10
| 03/21/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 13,534 | 5,170 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
11
| 04/15/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 18,821 | 4,122 | 0.2190 | 0.2190 | 0.2000 | |
|
12
| 12/03/19 | 0.2800 |
0.2880
|
0.2840
| 0.00% | -1.39% | 11,782 | 3,351 | 0.2800 | 0.2880 | 0.2800 | 0.3450 |
|
13
| 09/18/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 40,046 | 3,204 | 0.0800 | 0.0800 | | |
|
14
| 09/17/19 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 9,059 | 2,174 | 0.2400 | 0.2400 | 0.2020 | 0.2400 |
|
15
| 10/18/19 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 8,941 | 2,146 | 0.2400 | 0.2400 | 0.2400 | |
|
16
| 09/04/13 | 0.1300 |
0.1410
|
0.1410
| 8.46% | 8.46% | 12,938 | 1,823 | 0.1300 | 0.1500 | 0.1400 | 0.1500 |
|
17
| 12/25/19 | 0.2000 |
0.2000
|
0.2000
| -9.91% | -9.91% | 7,686 | 1,537 | 0.2000 | 0.2000 | 0.2000 | |
|
18
| 04/24/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 6,209 | 1,360 | 0.2190 | 0.2190 | | |
|
19
| 09/27/13 | 0.1700 |
0.1700
|
0.1700
| 0.59% | 0.59% | 7,539 | 1,282 | 0.1700 | 0.1700 | | 0.1700 |
|
20
| 12/18/14 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 15,590 | 1,247 | 0.0800 | 0.0800 | | |
|
21
| 10/16/13 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 7,686 | 1,153 | 0.1500 | 0.1500 | | 0.1600 |
|
22
| 03/16/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 3,013 | 1,151 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
23
| 12/20/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 14,193 | 1,135 | 0.0800 | 0.0800 | 0.0640 | |
|
24
| 07/09/18 | 0.0640 |
0.0640
|
0.0640
| -1.54% | -1.54% | 16,987 | 1,087 | 0.0640 | 0.0640 | 0.0640 | 0.0780 |
|
25
| 01/31/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 4,744 | 1,039 | 0.2190 | 0.2190 | 0.2130 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 173.75%
|