| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/08/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 1,178 | 450 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
2
| 03/10/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 2,035 | 777 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
3
| 03/11/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 1,250 | 478 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
4
| 03/16/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 3,013 | 1,151 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
5
| 03/21/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 13,534 | 5,170 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
6
| 03/23/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 691 | 264 | 0.3820 | 0.3820 | 0.3820 | 0.4580 |
|
7
| 03/24/11 | 0.3820 |
0.3820
|
0.3820
| 0.00% | 0.00% | 16,741 | 6,395 | 0.3820 | 0.3820 | 0.3820 | |
|
8
| 03/31/11 | 0.3800 |
0.3800
|
0.3800
| -0.52% | -0.52% | 1,914 | 727 | 0.3800 | 0.3800 | | 0.3800 |
|
9
| 04/11/11 | 0.3800 |
0.3040
|
0.3640
| -20.00% | -4.21% | 1,395 | 508 | 0.3040 | 0.3800 | 0.3040 | 0.3800 |
|
10
| 04/21/11 | 0.3040 |
0.3040
|
0.3040
| 0.00% | -16.48% | 522 | 159 | 0.3040 | 0.3040 | 0.3040 | 0.3800 |
|
11
| 07/26/11 | 0.2440 |
0.2440
|
0.2440
| -19.74% | -19.74% | 512 | 125 | 0.2440 | 0.2440 | 0.2440 | 0.3000 |
|
12
| 07/27/11 | 0.2440 |
0.2440
|
0.2440
| 0.00% | 0.00% | 670 | 163 | 0.2440 | 0.2440 | 0.1960 | |
|
13
| 09/06/11 | 0.1960 |
0.1960
|
0.1960
| -19.67% | -19.67% | 522 | 102 | 0.1960 | 0.1960 | 0.1960 | 0.2500 |
|
14
| 09/28/11 | 0.1960 |
0.1960
|
0.1960
| 0.00% | 0.00% | 1,870 | 367 | 0.1960 | 0.1960 | 0.1960 | |
|
15
| 10/24/11 | 0.1960 |
0.1960
|
0.1960
| 0.00% | 0.00% | 608 | 119 | 0.1960 | 0.1960 | | 0.1960 |
|
16
| 09/25/12 | 0.1570 |
0.1570
|
0.1570
| -19.90% | -19.90% | 5,408 | 849 | 0.1570 | 0.1570 | | 0.1900 |
|
17
| 09/28/12 | 0.1560 |
0.1560
|
0.1560
| -0.64% | -0.64% | 3,462 | 540 | 0.1560 | 0.1560 | | |
|
18
| 10/19/12 | 0.1400 |
0.1400
|
0.1400
| -10.26% | -10.26% | 1,505 | 211 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
19
| 07/12/13 | 0.1300 |
0.1300
|
0.1300
| -7.14% | -7.14% | 640 | 83 | 0.1300 | 0.1300 | | 0.1400 |
|
20
| 09/04/13 | 0.1300 |
0.1410
|
0.1410
| 8.46% | 8.46% | 12,938 | 1,823 | 0.1300 | 0.1500 | 0.1400 | 0.1500 |
|
21
| 09/17/13 | 0.1690 |
0.1690
|
0.1690
| 19.86% | 19.86% | 1,044 | 176 | 0.1690 | 0.1690 | 0.1690 | |
|
22
| 09/27/13 | 0.1700 |
0.1700
|
0.1700
| 0.59% | 0.59% | 7,539 | 1,282 | 0.1700 | 0.1700 | | 0.1700 |
|
23
| 10/16/13 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 7,686 | 1,153 | 0.1500 | 0.1500 | | 0.1600 |
|
24
| 07/08/14 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 8,255 | 991 | 0.1200 | 0.1200 | | 0.1200 |
|
25
| 07/23/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 560 | 67 | 0.1200 | 0.1200 | | 0.1200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 173.75%
|