| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/23/06 | |
0.1000
|
0.1000
| -35.06% | -35.06% | 3,151 | 315 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
2
| 12/03/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 1,000 | 480 | 0.4800 | 0.4800 | | 0.5000 |
|
3
| 11/17/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,827 | 731 | 0.4000 | 0.4000 | 0.4000 | 0.4990 |
|
4
| 06/06/07 | 0.8200 |
0.8200
|
0.8200
| -16.33% | -16.33% | 4,400 | 3,608 | 0.8200 | 0.8200 | | 0.8200 |
|
5
| 03/30/07 | 1.0000 |
1.0000
|
1.0000
| -13.04% | -13.04% | 1,960 | 1,960 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 05/23/08 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 250 | 88 | 0.3500 | 0.3500 | 0.3500 | 0.4600 |
|
7
| 06/20/07 | 0.7000 |
0.7000
|
0.7000
| -12.50% | -12.50% | 2,821 | 1,975 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
8
| 09/09/08 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3500 |
|
9
| 04/10/08 | 0.4100 |
0.4100
|
0.4100
| -10.87% | -10.87% | 166 | 68 | 0.4100 | 0.4100 | 0.4000 | 0.4600 |
|
10
| 08/24/07 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 3,500 | 2,100 | 0.6000 | 0.6000 | 0.6000 | 0.6600 |
|
11
| 02/02/06 | |
0.1000
|
0.1000
| -9.09% | -9.09% | 1,826 | 183 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
12
| 05/04/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 9,500 | 9,595 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
13
| 04/17/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 2,934 | 2,963 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
14
| 04/04/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 1,000 | 1,010 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
15
| 01/05/07 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 2,000 | 900 | 0.4500 | 0.4500 | | 0.4500 |
|
16
| 03/09/07 | 1.2000 |
1.2000
|
1.2000
| -6.98% | -6.98% | 5,000 | 6,000 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
17
| 03/22/07 | 1.1900 |
1.1900
|
1.1900
| -4.80% | -4.80% | 1,500 | 1,785 | 1.1900 | 1.1900 | | 1.1900 |
|
18
| 04/27/07 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 376 | 395 | 1.0500 | 1.0500 | 1.0500 | 1.1000 |
|
19
| 08/13/07 | 0.6600 |
0.6600
|
0.6600
| -4.35% | -4.35% | 2,970 | 1,960 | 0.6600 | 0.6600 | 0.6000 | 0.6600 |
|
20
| 03/28/08 | 0.4600 |
0.4600
|
0.4600
| -4.17% | -4.17% | 1,000 | 460 | 0.4600 | 0.4600 | | 0.4600 |
|
21
| 05/14/07 | 0.9500 |
0.9500
|
0.9500
| -4.04% | -4.04% | 1,000 | 950 | 0.9500 | 0.9500 | 0.9100 | 0.9900 |
|
22
| 12/15/06 | 0.4800 |
0.4800
|
0.4800
| -4.00% | -4.00% | 1,500 | 720 | 0.4800 | 0.4800 | | 0.4800 |
|
23
| 04/24/07 | 1.1000 |
1.1000
|
1.1000
| -3.51% | -3.51% | 891 | 980 | 1.1000 | 1.1000 | 1.0000 | 1.1000 |
|
24
| 03/28/07 | 1.1500 |
1.1500
|
1.1500
| -3.36% | -3.36% | 6,572 | 7,558 | 1.1500 | 1.1500 | | 1.1700 |
|
25
| 05/16/07 | 0.9200 |
0.9200
|
0.9200
| -3.16% | -3.16% | 1,500 | 1,380 | 0.9200 | 0.9200 | 0.9200 | 0.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.07%
|