| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/29/07 | 0.9800 |
0.9800
|
0.9800
| 7.69% | 7.69% | 12,000 | 11,760 | 0.9800 | 0.9800 | 0.8200 | 0.9800 |
|
2
| 05/04/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 9,500 | 9,595 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
3
| 03/02/07 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 7,003 | 8,964 | 1.2800 | 1.2800 | 1.2800 | 1.3000 |
|
4
| 02/02/07 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 15,427 | 7,714 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
5
| 03/28/07 | 1.1500 |
1.1500
|
1.1500
| -3.36% | -3.36% | 6,572 | 7,558 | 1.1500 | 1.1500 | | 1.1700 |
|
6
| 03/09/07 | 1.2000 |
1.2000
|
1.2000
| -6.98% | -6.98% | 5,000 | 6,000 | 1.2000 | 1.2000 | 1.2000 | 1.2500 |
|
7
| 03/06/07 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 4,501 | 5,986 | 1.3300 | 1.3300 | 1.3300 | 1.4500 |
|
8
| 03/05/07 | 1.3300 |
1.3300
|
1.3300
| 3.91% | 3.91% | 4,500 | 5,985 | 1.3300 | 1.3300 | 1.3300 | 1.5000 |
|
9
| 02/22/07 | 0.9200 |
0.9200
|
0.9200
| 0.00% | 0.00% | 6,505 | 5,985 | 0.9200 | 0.9200 | 0.9200 | 0.9900 |
|
10
| 05/21/07 | 0.9100 |
0.9100
|
0.9100
| -1.09% | -1.09% | 6,510 | 5,924 | 0.9100 | 0.9100 | 0.9100 | 0.9500 |
|
11
| 03/14/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 4,736 | 5,920 | 1.2500 | 1.2500 | | 1.2500 |
|
12
| 03/15/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 4,630 | 5,788 | 1.2500 | 1.2500 | | 1.2500 |
|
13
| 04/18/07 | 1.1100 |
1.1100
|
1.1100
| 9.90% | 9.90% | 5,090 | 5,650 | 1.1100 | 1.1100 | 1.1100 | 1.1500 |
|
14
| 04/03/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 4,661 | 5,127 | 1.1000 | 1.1000 | 1.1000 | 1.1500 |
|
15
| 12/18/06 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 10,000 | 5,000 | 0.5000 | 0.5000 | 0.4100 | 0.5000 |
|
16
| 02/19/07 | 0.7000 |
0.7000
|
0.7000
| 37.25% | 37.25% | 6,576 | 4,603 | 0.7000 | 0.7000 | 0.7000 | 0.9200 |
|
17
| 02/27/07 | 1.0100 |
1.0100
|
1.0100
| 4.12% | 4.12% | 3,992 | 4,032 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
18
| 02/26/07 | 0.9700 |
0.9700
|
0.9700
| 5.43% | 5.43% | 3,827 | 3,712 | 0.9700 | 0.9700 | 0.9700 | 1.0000 |
|
19
| 05/25/07 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 4,077 | 3,710 | 0.9100 | 0.9100 | | 0.9100 |
|
20
| 06/06/07 | 0.8200 |
0.8200
|
0.8200
| -16.33% | -16.33% | 4,400 | 3,608 | 0.8200 | 0.8200 | | 0.8200 |
|
21
| 06/19/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 4,367 | 3,494 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
22
| 04/12/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,450 | 3,450 | 1.0000 | 1.0000 | | 1.0100 |
|
23
| 04/02/07 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 2,955 | 3,251 | 1.1000 | 1.1000 | 0.8000 | 1.1000 |
|
24
| 04/17/07 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 2,934 | 2,963 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
25
| 01/30/07 | 0.4950 |
0.4950
|
0.4950
| 10.00% | 10.00% | 5,812 | 2,877 | 0.4950 | 0.4950 | 0.4950 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.07%
|