| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/01/06 | 0.3000 |
0.3000
|
0.3000
| 160.87% | 160.87% | 3,654 | 1,096 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
2
| 11/06/06 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 1,249 | 625 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
3
| 02/19/07 | 0.7000 |
0.7000
|
0.7000
| 37.25% | 37.25% | 6,576 | 4,603 | 0.7000 | 0.7000 | 0.7000 | 0.9200 |
|
4
| 02/20/07 | 0.9000 |
0.9000
|
0.9000
| 28.57% | 28.57% | 1,000 | 900 | 0.9000 | 0.9000 | 0.8500 | 0.9000 |
|
5
| 12/13/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 780 | 390 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 09/12/06 | 0.1150 |
0.1150
|
0.1150
| 15.00% | 15.00% | 6,500 | 748 | 0.1150 | 0.1150 | 0.1150 | 0.5000 |
|
7
| 02/28/07 | 1.1200 |
1.1200
|
1.1200
| 10.89% | 10.89% | 2,041 | 2,286 | 1.1200 | 1.1200 | 1.1000 | 1.1200 |
|
8
| 04/02/07 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 2,955 | 3,251 | 1.1000 | 1.1000 | 0.8000 | 1.1000 |
|
9
| 01/30/07 | 0.4950 |
0.4950
|
0.4950
| 10.00% | 10.00% | 5,812 | 2,877 | 0.4950 | 0.4950 | 0.4950 | 0.5000 |
|
10
| 02/01/06 | |
0.1100
|
0.1100
| 10.00% | 10.00% | 1,793 | 197 | 0.1100 | 0.1100 | 0.1100 | 0.1250 |
|
11
| 04/18/07 | 1.1100 |
1.1100
|
1.1100
| 9.90% | 9.90% | 5,090 | 5,650 | 1.1100 | 1.1100 | 1.1100 | 1.1500 |
|
12
| 05/29/07 | 0.9800 |
0.9800
|
0.9800
| 7.69% | 7.69% | 12,000 | 11,760 | 0.9800 | 0.9800 | 0.8200 | 0.9800 |
|
13
| 03/01/07 | 1.2000 |
1.2000
|
1.2000
| 7.14% | 7.14% | 2,110 | 2,532 | 1.2000 | 1.2000 | 1.2000 | 2.0000 |
|
14
| 03/02/07 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 7,003 | 8,964 | 1.2800 | 1.2800 | 1.2800 | 1.3000 |
|
15
| 02/26/07 | 0.9700 |
0.9700
|
0.9700
| 5.43% | 5.43% | 3,827 | 3,712 | 0.9700 | 0.9700 | 0.9700 | 1.0000 |
|
16
| 04/13/07 | 1.0500 |
1.0500
|
1.0500
| 5.00% | 5.00% | 1,307 | 1,372 | 1.0500 | 1.0500 | 1.0500 | 1.0700 |
|
17
| 04/30/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 447 | 492 | 1.1000 | 1.1000 | 1.0000 | 1.1000 |
|
18
| 04/16/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 1,362 | 1,498 | 1.1000 | 1.1000 | 1.0500 | 1.1000 |
|
19
| 03/13/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 1,580 | 1,975 | 1.2500 | 1.2500 | | 1.2500 |
|
20
| 12/18/06 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 10,000 | 5,000 | 0.5000 | 0.5000 | 0.4100 | 0.5000 |
|
21
| 02/27/07 | 1.0100 |
1.0100
|
1.0100
| 4.12% | 4.12% | 3,992 | 4,032 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
22
| 03/05/07 | 1.3300 |
1.3300
|
1.3300
| 3.91% | 3.91% | 4,500 | 5,985 | 1.3300 | 1.3300 | 1.3300 | 1.5000 |
|
23
| 04/19/07 | 1.1400 |
1.1400
|
1.1400
| 2.70% | 2.70% | 2,331 | 2,657 | 1.1400 | 1.1400 | 1.0000 | 1.1400 |
|
24
| 02/21/07 | 0.9200 |
0.9200
|
0.9200
| 2.22% | 2.22% | 1,270 | 1,168 | 0.9200 | 0.9200 | 0.9000 | 0.9200 |
|
25
| 02/02/07 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 15,427 | 7,714 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.07%
|