| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/17/15 | 1,139.0000 |
1,139.0000
|
1,139.0000
| -71.53% | -71.51% | 2 | 2,278 | 1,139.0000 | 1,139.0000 | 1,137.0000 | 3,500.0000 |
|
2
| 09/11/08 | 3,690.0000 |
3,690.0000
|
3,690.0000
| -10.00% | -10.00% | 3 | 11,070 | 3,690.0000 | 3,690.0000 | | 3,690.0000 |
|
3
| 05/24/07 | 5,040.0000 |
5,040.0000
|
5,040.0000
| -10.00% | -10.00% | 1 | 5,040 | 5,040.0000 | 5,040.0000 | 5,040.0000 | 5,890.0000 |
|
4
| 05/03/07 | 5,600.0000 |
5,600.0000
|
5,600.0000
| -9.68% | -9.68% | 1 | 5,600 | 5,600.0000 | 5,600.0000 | 5,600.0000 | 6,190.0000 |
|
5
| 03/12/08 | 5,083.0100 |
5,083.0100
|
5,083.0100
| -9.23% | -9.23% | 5 | 25,415 | 5,083.0100 | 5,083.0100 | 5,083.0100 | 5,800.0000 |
|
6
| 06/06/08 | 4,502.0000 |
4,502.0000
|
4,502.0000
| -9.05% | -9.05% | 2 | 9,004 | 4,502.0000 | 4,502.0000 | 4,502.0000 | 4,950.0000 |
|
7
| 07/09/07 | 5,040.0000 |
5,040.0000
|
5,040.0000
| -8.36% | -8.36% | 1 | 5,040 | 5,040.0000 | 5,040.0000 | | 5,500.0000 |
|
8
| 07/12/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| -6.75% | -6.75% | 1 | 4,700 | 4,700.0000 | 4,700.0000 | | 5,500.0000 |
|
9
| 11/02/07 | 5,555.0000 |
5,900.0000
|
5,607.0600
| -1.67% | -6.21% | 22 | 124,820 | 5,555.0000 | 5,900.0000 | 5,600.0000 | 5,900.0000 |
|
10
| 08/27/07 | 5,500.0000 |
5,500.0000
|
5,500.0000
| -5.98% | -5.98% | 1 | 5,500 | 5,500.0000 | 5,500.0000 | 5,500.0000 | 5,840.0000 |
|
11
| 10/02/07 | 5,555.0000 |
5,555.0000
|
5,555.0000
| -5.85% | -5.85% | 2 | 11,110 | 5,555.0000 | 5,555.0000 | 5,555.0000 | 5,999.0000 |
|
12
| 10/24/07 | 5,600.0000 |
5,600.0000
|
5,600.0000
| -5.64% | -5.60% | 10 | 56,000 | 5,600.0000 | 5,600.0000 | 5,600.0000 | 5,970.0000 |
|
13
| 12/15/08 | 3,600.0000 |
3,600.0000
|
3,600.0000
| -5.26% | -5.26% | 2 | 7,200 | 3,600.0000 | 3,600.0000 | | 3,600.0000 |
|
14
| 09/26/08 | 3,500.0000 |
3,500.0000
|
3,500.0000
| -5.15% | -5.15% | 1 | 3,500 | 3,500.0000 | 3,500.0000 | | |
|
15
| 09/02/08 | 4,100.0000 |
4,100.0000
|
4,100.0000
| -4.65% | -4.65% | 2 | 8,200 | 4,100.0000 | 4,100.0000 | 3,870.0000 | 4,500.0000 |
|
16
| 09/05/07 | 5,555.0000 |
5,555.0000
|
5,555.0000
| -4.22% | -4.22% | 1 | 5,555 | 5,555.0000 | 5,555.0000 | 5,555.0000 | 5,850.0000 |
|
17
| 04/01/08 | 4,800.0000 |
4,800.0000
|
4,800.0000
| -4.00% | -4.00% | 6 | 28,800 | 4,800.0000 | 4,800.0000 | 4,800.0000 | 5,000.0000 |
|
18
| 04/12/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| -3.88% | -3.88% | 10 | 62,000 | 6,200.0000 | 6,200.0000 | | 6,500.0000 |
|
19
| 08/09/07 | 5,200.0000 |
5,200.0000
|
5,200.0000
| -3.70% | -3.70% | 5 | 26,000 | 5,200.0000 | 5,200.0000 | 5,170.0000 | 5,499.0000 |
|
20
| 09/13/07 | 5,750.0000 |
5,600.0000
|
5,640.0000
| -4.27% | -3.59% | 170 | 955,000 | 5,600.0000 | 5,750.0000 | 5,500.0000 | 5,900.0000 |
|
21
| 02/20/08 | 5,600.0000 |
5,600.0000
|
5,600.0000
| -3.45% | -3.45% | 8 | 44,800 | 5,600.0000 | 5,600.0000 | | 5,800.0000 |
|
22
| 11/20/07 | 5,800.0000 |
5,800.0000
|
5,800.0000
| 2.65% | -3.33% | 7 | 40,600 | 5,800.0000 | 5,800.0000 | 5,601.0000 | 5,800.0000 |
|
23
| 01/30/08 | 5,800.0000 |
5,800.0000
|
5,800.0000
| -3.32% | -3.32% | 6 | 34,800 | 5,800.0000 | 5,800.0000 | 5,800.0000 | 5,995.0000 |
|
24
| 04/25/07 | 6,000.0000 |
6,000.0000
|
6,000.0000
| -3.23% | -3.23% | 35 | 210,000 | 6,000.0000 | 6,000.0000 | | 6,250.0000 |
|
25
| 08/22/08 | 4,365.0000 |
4,365.0000
|
4,365.0000
| -3.00% | -3.00% | 1 | 4,365 | 4,365.0000 | 4,365.0000 | 4,365.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.43%
|