| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/30/15 | 1,174.0000 |
1,174.0000
|
1,174.0000
| 3.07% | 3.07% | 1 | 1,174 | 1,174.0000 | 1,174.0000 | 1,174.0000 | |
|
2
| 03/16/09 | 4,000.0000 |
4,000.0000
|
4,000.0000
| -1.23% | -1.23% | 1 | 4,000 | 4,000.0000 | 4,000.0000 | 4,000.0000 | |
|
3
| 10/07/08 | 3,800.0000 |
3,800.0000
|
3,800.0000
| 8.57% | 8.57% | 1 | 3,800 | 3,800.0000 | 3,800.0000 | | 3,800.0000 |
|
4
| 09/26/08 | 3,500.0000 |
3,500.0000
|
3,500.0000
| -5.15% | -5.15% | 1 | 3,500 | 3,500.0000 | 3,500.0000 | | |
|
5
| 08/22/08 | 4,365.0000 |
4,365.0000
|
4,365.0000
| -3.00% | -3.00% | 1 | 4,365 | 4,365.0000 | 4,365.0000 | 4,365.0000 | |
|
6
| 06/23/08 | 4,500.0000 |
4,500.0000
|
4,500.0000
| 0.00% | 0.00% | 1 | 4,500 | 4,500.0000 | 4,500.0000 | 4,100.0000 | 4,500.0000 |
|
7
| 05/14/08 | 4,950.0000 |
4,950.0000
|
4,950.0000
| 4.21% | 4.21% | 1 | 4,950 | 4,950.0000 | 4,950.0000 | 4,500.0000 | 4,950.0000 |
|
8
| 05/05/08 | 4,750.0000 |
4,750.0000
|
4,750.0000
| 5.56% | 5.56% | 1 | 4,750 | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,950.0000 |
|
9
| 12/05/07 | 5,800.0000 |
5,800.0000
|
5,800.0000
| 0.00% | 0.00% | 1 | 5,800 | 5,800.0000 | 5,800.0000 | | 5,999.0000 |
|
10
| 09/05/07 | 5,555.0000 |
5,555.0000
|
5,555.0000
| -4.22% | -4.22% | 1 | 5,555 | 5,555.0000 | 5,555.0000 | 5,555.0000 | 5,850.0000 |
|
11
| 08/28/07 | 5,500.0000 |
5,500.0000
|
5,500.0000
| 0.00% | 0.00% | 1 | 5,500 | 5,500.0000 | 5,500.0000 | 5,501.0000 | 5,800.0000 |
|
12
| 08/27/07 | 5,500.0000 |
5,500.0000
|
5,500.0000
| -5.98% | -5.98% | 1 | 5,500 | 5,500.0000 | 5,500.0000 | 5,500.0000 | 5,840.0000 |
|
13
| 07/12/07 | 4,700.0000 |
4,700.0000
|
4,700.0000
| -6.75% | -6.75% | 1 | 4,700 | 4,700.0000 | 4,700.0000 | | 5,500.0000 |
|
14
| 07/09/07 | 5,040.0000 |
5,040.0000
|
5,040.0000
| -8.36% | -8.36% | 1 | 5,040 | 5,040.0000 | 5,040.0000 | | 5,500.0000 |
|
15
| 05/24/07 | 5,040.0000 |
5,040.0000
|
5,040.0000
| -10.00% | -10.00% | 1 | 5,040 | 5,040.0000 | 5,040.0000 | 5,040.0000 | 5,890.0000 |
|
16
| 05/03/07 | 5,600.0000 |
5,600.0000
|
5,600.0000
| -9.68% | -9.68% | 1 | 5,600 | 5,600.0000 | 5,600.0000 | 5,600.0000 | 6,190.0000 |
|
17
| 04/27/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| 3.33% | 3.33% | 1 | 6,200 | 6,200.0000 | 6,200.0000 | | 6,200.0000 |
|
18
| 02/17/15 | 1,139.0000 |
1,139.0000
|
1,139.0000
| -71.53% | -71.51% | 2 | 2,278 | 1,139.0000 | 1,139.0000 | 1,137.0000 | 3,500.0000 |
|
19
| 03/17/09 | 3,920.0000 |
3,920.0000
|
3,920.0000
| -2.00% | -2.00% | 2 | 7,840 | 3,920.0000 | 3,920.0000 | | 3,920.0000 |
|
20
| 01/12/09 | 3,950.0000 |
3,950.0000
|
3,950.0000
| 2.50% | 4.28% | 2 | 7,900 | 3,950.0000 | 3,950.0000 | 3,848.0000 | 4,000.0000 |
|
21
| 12/15/08 | 3,600.0000 |
3,600.0000
|
3,600.0000
| -5.26% | -5.26% | 2 | 7,200 | 3,600.0000 | 3,600.0000 | | 3,600.0000 |
|
22
| 09/02/08 | 4,100.0000 |
4,100.0000
|
4,100.0000
| -4.65% | -4.65% | 2 | 8,200 | 4,100.0000 | 4,100.0000 | 3,870.0000 | 4,500.0000 |
|
23
| 09/01/08 | 4,300.0000 |
4,300.0000
|
4,300.0000
| -1.49% | -1.49% | 2 | 8,600 | 4,300.0000 | 4,300.0000 | 4,100.0000 | |
|
24
| 06/06/08 | 4,502.0000 |
4,502.0000
|
4,502.0000
| -9.05% | -9.05% | 2 | 9,004 | 4,502.0000 | 4,502.0000 | 4,502.0000 | 4,950.0000 |
|
25
| 04/10/08 | 4,700.0000 |
4,700.0000
|
4,700.0000
| 0.00% | 0.00% | 2 | 9,400 | 4,700.0000 | 4,700.0000 | 4,600.0000 | 4,841.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.43%
|