| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/01/15 | 2,100.0000 |
2,100.0000
|
2,100.0000
| 78.88% | 78.88% | 3 | 6,300 | 2,100.0000 | 2,100.0000 | 1,174.0000 | |
|
2
| 12/09/21 | 3,000.0000 |
3,000.0000
|
3,000.0000
| 42.86% | 42.86% | 4 | 12,000 | 3,000.0000 | 3,000.0000 | | |
|
3
| 08/02/07 | 5,170.0000 |
5,170.0000
|
5,170.0000
| 10.00% | 10.00% | 152 | 785,840 | 5,170.0000 | 5,170.0000 | 5,170.0000 | |
|
4
| 06/13/07 | 5,500.0000 |
5,500.0000
|
5,500.0000
| 10.00% | 10.00% | 2 | 11,000 | 5,500.0000 | 5,500.0000 | 4,500.0000 | 5,500.0000 |
|
5
| 10/07/08 | 3,800.0000 |
3,800.0000
|
3,800.0000
| 8.57% | 8.57% | 1 | 3,800 | 3,800.0000 | 3,800.0000 | | 3,800.0000 |
|
6
| 10/29/07 | 5,970.0000 |
6,000.0000
|
5,978.5700
| 7.14% | 6.76% | 14 | 83,700 | 5,970.0000 | 6,000.0000 | 5,700.0000 | 5,990.0000 |
|
7
| 10/04/07 | 5,820.0000 |
5,920.0000
|
5,870.0000
| 6.57% | 5.67% | 30 | 176,100 | 5,820.0000 | 5,920.0000 | 5,600.0000 | 5,980.0000 |
|
8
| 08/22/07 | 5,850.0000 |
5,850.0000
|
5,850.0000
| 6.36% | 6.36% | 10 | 58,500 | 5,850.0000 | 5,850.0000 | 5,500.0000 | 5,850.0000 |
|
9
| 08/10/07 | 5,499.0000 |
5,500.0000
|
5,499.5800
| 5.77% | 5.76% | 19 | 104,492 | 5,499.0000 | 5,500.0000 | 5,170.0000 | |
|
10
| 05/05/08 | 4,750.0000 |
4,750.0000
|
4,750.0000
| 5.56% | 5.56% | 1 | 4,750 | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,950.0000 |
|
11
| 08/30/07 | 5,800.0000 |
5,800.0000
|
5,800.0000
| 5.45% | 5.45% | 15 | 87,000 | 5,800.0000 | 5,800.0000 | 5,555.0000 | 5,850.0000 |
|
12
| 09/12/07 | 5,850.0000 |
5,850.0000
|
5,850.0000
| 5.31% | 5.31% | 25 | 146,250 | 5,850.0000 | 5,850.0000 | 5,500.0000 | 5,900.0000 |
|
13
| 12/24/08 | 3,600.0000 |
3,772.0000
|
3,741.5300
| 4.78% | 3.93% | 68 | 254,424 | 3,600.0000 | 3,772.0000 | 3,703.0000 | |
|
14
| 05/14/08 | 4,950.0000 |
4,950.0000
|
4,950.0000
| 4.21% | 4.21% | 1 | 4,950 | 4,950.0000 | 4,950.0000 | 4,500.0000 | 4,950.0000 |
|
15
| 08/07/07 | 5,400.0000 |
5,400.0000
|
5,400.0000
| 3.85% | 3.85% | 3 | 16,200 | 5,400.0000 | 5,400.0000 | 5,170.0000 | 5,499.0000 |
|
16
| 09/25/07 | 5,890.0000 |
5,900.0000
|
5,895.2400
| 3.51% | 3.43% | 21 | 123,800 | 5,890.0000 | 5,900.0000 | 5,555.0000 | 6,000.0000 |
|
17
| 04/27/07 | 6,200.0000 |
6,200.0000
|
6,200.0000
| 3.33% | 3.33% | 1 | 6,200 | 6,200.0000 | 6,200.0000 | | 6,200.0000 |
|
18
| 12/07/07 | 5,990.0000 |
5,990.0000
|
5,990.0000
| 3.28% | 3.28% | 19 | 113,810 | 5,990.0000 | 5,990.0000 | 5,990.0000 | 5,999.0000 |
|
19
| 10/30/15 | 1,174.0000 |
1,174.0000
|
1,174.0000
| 3.07% | 3.07% | 1 | 1,174 | 1,174.0000 | 1,174.0000 | 1,174.0000 | |
|
20
| 11/20/07 | 5,800.0000 |
5,800.0000
|
5,800.0000
| 2.65% | -3.33% | 7 | 40,600 | 5,800.0000 | 5,800.0000 | 5,601.0000 | 5,800.0000 |
|
21
| 09/24/07 | 5,700.0000 |
5,700.0000
|
5,700.0000
| 2.61% | 2.61% | 2 | 11,400 | 5,700.0000 | 5,700.0000 | 5,555.0000 | 5,890.0000 |
|
22
| 01/12/09 | 3,950.0000 |
3,950.0000
|
3,950.0000
| 2.50% | 4.28% | 2 | 7,900 | 3,950.0000 | 3,950.0000 | 3,848.0000 | 4,000.0000 |
|
23
| 12/25/08 | 3,755.0000 |
3,853.7700
|
3,787.9200
| 2.17% | 1.24% | 3 | 11,364 | 3,755.0000 | 3,853.7700 | 3,800.0000 | |
|
24
| 04/08/09 | 3,920.0000 |
4,000.0000
|
3,997.2700
| 2.04% | 1.97% | 154 | 615,580 | 3,920.0000 | 4,000.0000 | | |
|
25
| 02/03/09 | 4,000.0000 |
3,975.0000
|
4,000.0000
| 1.92% | 2.56% | 78 | 310,225 | 3,975.0000 | 4,000.0000 | 3,940.0000 | 4,050.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.43%
|